最新收盘价
3.92
元
↓ -0.11
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-185.35 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 华神科技 (000790) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.92 | -2.73% | 0.00 万 | 199.49 万 | 1,566.71 万 | 1,552.57 万 | -185.35 万 | 3.23% | -18.75 | 3.98 | 20.5% | 轻度控盘 |
| 2025-12-11 | 4.03 | -3.82% | 120.22 万 | 269.11 万 | 2,329.72 万 | 1,117.87 万 | 1,062.97 万 | 3.50% | -19.28 | 4.09 | 26.2% | 中度控盘 |
| 2025-12-10 | 4.19 | -1.18% | 0.00 万 | 0.00 万 | 1,150.02 万 | 1,446.63 万 | -296.62 万 | 2.34% | -20.04 | 4.21 | 22.6% | 轻度控盘 |
| 2025-12-09 | 4.24 | -1.17% | 1,081.48 万 | 658.95 万 | 2,719.22 万 | 2,085.25 万 | 1,056.50 万 | 3.85% | -20.28 | 4.30 | 32.3% | 中度控盘 |
| 2025-12-08 | 4.29 | -0.46% | 0.00 万 | 0.00 万 | 2,654.20 万 | 1,862.09 万 | 792.11 万 | 2.81% | -20.52 | 4.29 | 29.5% | 中度控盘 |
| 2025-12-05 | 4.31 | -1.15% | 300.60 万 | 0.00 万 | 1,675.70 万 | 1,631.06 万 | 345.24 万 | 3.01% | -20.62 | 4.30 | 22.6% | 轻度控盘 |
| 2025-12-04 | 4.36 | -0.46% | 0.00 万 | 0.00 万 | 1,296.89 万 | 1,517.77 万 | -220.88 万 | 2.77% | -20.86 | 4.36 | 19.3% | 轻度控盘 |
| 2025-12-03 | 4.38 | -0.91% | 0.00 万 | 187.48 万 | 1,774.32 万 | 1,177.85 万 | 409.00 万 | 3.18% | -20.95 | 4.38 | 21.3% | 轻度控盘 |
| 2025-12-02 | 4.42 | 0.68% | 201.17 万 | 375.38 万 | 3,327.35 万 | 2,707.01 万 | 446.14 万 | 4.72% | -21.14 | 4.37 | 23.9% | 轻度控盘 |
| 2025-12-01 | 4.39 | 3.78% | 499.69 万 | 848.08 万 | 2,984.57 万 | 3,496.66 万 | -860.48 万 | 6.10% | -21.00 | 4.38 | 19.5% | 轻度控盘 |
| 2025-11-28 | 4.23 | 0.00% | 0.00 万 | 197.56 万 | 630.38 万 | 877.28 万 | -444.47 万 | 1.98% | -20.24 | 4.21 | 14.7% | 轻度控盘 |
| 2025-11-27 | 4.23 | 0.71% | 0.00 万 | 0.00 万 | 945.93 万 | 1,076.58 万 | -130.65 万 | 2.41% | -20.24 | 4.20 | 16.5% | 轻度控盘 |
| 2025-11-26 | 4.20 | 0.00% | 0.00 万 | 209.27 万 | 1,421.78 万 | 1,413.86 万 | -201.35 万 | 3.17% | -20.09 | 4.25 | 17.9% | 轻度控盘 |
| 2025-11-25 | 4.20 | 1.69% | 144.25 万 | 167.23 万 | 828.56 万 | 1,123.21 万 | -317.63 万 | 2.40% | -20.09 | 4.19 | 17.6% | 轻度控盘 |
| 2025-11-24 | 4.13 | 1.98% | 0.00 万 | 153.39 万 | 1,611.59 万 | 1,925.31 万 | -467.11 万 | 3.29% | -19.76 | 4.11 | 20.4% | 轻度控盘 |
| 2025-11-21 | 4.05 | -5.37% | 452.64 万 | 646.81 万 | 2,005.87 万 | 2,319.16 万 | -507.46 万 | 4.39% | -19.37 | 4.12 | 22.2% | 轻度控盘 |
| 2025-11-20 | 4.28 | -1.38% | 368.73 万 | 940.69 万 | 2,049.22 万 | 1,907.28 万 | -430.03 万 | 3.65% | -20.47 | 4.30 | 24.1% | 轻度控盘 |
| 2025-11-19 | 4.34 | -2.47% | 488.52 万 | 2,062.89 万 | 3,433.08 万 | 3,633.77 万 | -1,775.07 万 | 6.02% | -20.76 | 4.36 | 24.3% | 轻度控盘 |
| 2025-11-18 | 4.45 | -2.20% | 1,246.64 万 | 1,414.73 万 | 4,164.72 万 | 4,649.56 万 | -652.92 万 | 7.46% | -21.29 | 4.55 | 24.2% | 轻度控盘 |
| 2025-11-17 | 4.55 | 0.66% | 1,218.26 万 | 314.35 万 | 4,144.26 万 | 3,036.00 万 | 2,012.17 万 | 6.19% | -21.77 | 4.59 | 27.0% | 中度控盘 |
| 2025-11-14 | 4.52 | -0.44% | 115.00 万 | 1,067.16 万 | 2,196.87 万 | 3,521.55 万 | -2,276.84 万 | 5.46% | -21.62 | 4.53 | 18.2% | 轻度控盘 |
| 2025-11-13 | 4.54 | 5.09% | 2,072.07 万 | 841.26 万 | 5,232.84 万 | 3,799.84 万 | 2,663.80 万 | 8.43% | -21.72 | 4.50 | 27.4% | 中度控盘 |
| 2025-11-12 | 4.32 | -1.14% | 334.06 万 | 700.67 万 | 1,848.43 万 | 2,909.25 万 | -1,427.43 万 | 4.33% | -20.67 | 4.34 | 20.7% | 轻度控盘 |
| 2025-11-11 | 4.37 | 0.92% | 755.12 万 | 243.60 万 | 3,450.08 万 | 3,505.04 万 | 456.56 万 | 5.78% | -20.91 | 4.34 | 26.8% | 中度控盘 |
| 2025-11-10 | 4.33 | 2.12% | 1,681.77 万 | 2,016.05 万 | 5,091.36 万 | 6,936.15 万 | -2,179.08 万 | 9.93% | -20.71 | 4.34 | 24.9% | 轻度控盘 |
| 2025-11-07 | 4.24 | 4.18% | 2,748.14 万 | 1,645.67 万 | 5,941.95 万 | 5,738.53 万 | 1,305.89 万 | 8.70% | -20.28 | 4.24 | 30.6% | 中度控盘 |
| 2025-11-06 | 4.07 | -0.49% | 0.00 万 | 0.00 万 | 573.79 万 | 476.77 万 | 97.01 万 | 1.44% | -19.47 | 4.06 | 16.5% | 轻度控盘 |
| 2025-11-05 | 4.09 | 0.74% | 0.00 万 | 125.84 万 | 837.53 万 | 1,018.27 万 | -306.58 万 | 1.77% | -19.57 | 4.08 | 18.4% | 轻度控盘 |
| 2025-11-04 | 4.06 | 0.50% | 0.00 万 | 140.07 万 | 360.44 万 | 802.93 万 | -582.56 万 | 1.83% | -19.42 | 4.04 | 13.0% | 轻度控盘 |
| 2025-11-03 | 4.04 | 1.76% | 0.00 万 | 980.08 万 | 1,057.65 万 | 700.87 万 | -623.30 万 | 2.21% | -19.33 | 4.03 | 19.6% | 轻度控盘 |
| 2025-10-31 | 3.97 | 2.58% | 0.00 万 | 200.86 万 | 1,097.49 万 | 915.80 万 | -19.17 万 | 2.50% | -18.99 | 3.94 | 18.9% | 轻度控盘 |
| 2025-10-30 | 3.87 | -1.53% | 0.00 万 | 504.63 万 | 695.72 万 | 630.10 万 | -439.01 万 | 1.79% | -18.51 | 3.88 | 18.7% | 轻度控盘 |
| 2025-10-29 | 3.93 | -1.26% | 0.00 万 | 233.98 万 | 659.04 万 | 814.04 万 | -388.98 万 | 1.63% | -18.80 | 3.91 | 19.0% | 轻度控盘 |
| 2025-10-28 | 3.98 | 0.51% | 0.00 万 | 137.01 万 | 750.45 万 | 174.86 万 | 438.58 万 | 1.24% | -19.04 | 3.96 | 22.1% | 轻度控盘 |
| 2025-10-27 | 3.96 | 0.00% | 256.00 万 | 134.01 万 | 378.31 万 | 329.14 万 | 171.15 万 | 1.72% | -18.94 | 3.95 | 16.7% | 轻度控盘 |
| 2025-10-24 | 3.96 | -1.49% | 0.00 万 | 103.52 万 | 286.32 万 | 506.40 万 | -323.60 万 | 1.62% | -18.94 | 3.98 | 12.1% | 轻度控盘 |
| 2025-10-23 | 4.02 | 0.25% | 473.02 万 | 283.98 万 | 402.60 万 | 462.74 万 | 128.90 万 | 1.93% | -19.23 | 4.00 | 19.7% | 轻度控盘 |
| 2025-10-22 | 4.01 | 0.50% | 115.58 万 | 41.41 万 | 283.99 万 | 841.33 万 | -483.17 万 | 2.01% | -19.18 | 4.01 | 15.2% | 轻度控盘 |
| 2025-10-21 | 3.99 | 3.64% | 154.25 万 | 282.01 万 | 1,525.51 万 | 1,375.49 万 | 22.26 万 | 2.57% | -19.09 | 3.93 | 25.4% | 中度控盘 |
| 2025-10-20 | 3.85 | 1.32% | 274.85 万 | 528.73 万 | 795.89 万 | 936.56 万 | -394.56 万 | 1.88% | -18.42 | 3.83 | 22.6% | 轻度控盘 |
| 2025-10-17 | 3.80 | -0.26% | 0.00 万 | 151.02 万 | 692.79 万 | 895.17 万 | -353.40 万 | 1.83% | -18.18 | 3.83 | 18.5% | 轻度控盘 |
| 2025-10-16 | 3.81 | -0.26% | 0.00 万 | 0.00 万 | 482.02 万 | 717.17 万 | -235.15 万 | 1.56% | -18.23 | 3.81 | 17.1% | 轻度控盘 |
| 2025-10-15 | 3.82 | 0.79% | 0.00 万 | 161.26 万 | 971.81 万 | 762.27 万 | 48.28 万 | 1.85% | -18.27 | 3.82 | 21.8% | 轻度控盘 |