最新收盘价
6.26
元
↑ 0.05
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-27.33 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 北大医药 (000788) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.26 | 0.81% | 334.57 万 | 500.05 万 | 1,381.67 万 | 1,243.52 万 | -27.33 万 | 1.84% | 20.58 | 6.23 | 25.2% | 中度控盘 |
| 2026-02-02 | 6.21 | -1.58% | 435.99 万 | 506.01 万 | 1,486.41 万 | 1,849.26 万 | -432.86 万 | 2.26% | 20.41 | 6.27 | 23.5% | 轻度控盘 |
| 2026-01-30 | 6.31 | -0.32% | 566.22 万 | 456.12 万 | 2,207.31 万 | 2,174.33 万 | 143.09 万 | 2.83% | 20.74 | 6.31 | 24.9% | 轻度控盘 |
| 2026-01-29 | 6.33 | -1.71% | 556.65 万 | 1,812.55 万 | 2,244.38 万 | 2,849.89 万 | -1,861.40 万 | 3.82% | 20.81 | 6.34 | 21.6% | 轻度控盘 |
| 2026-01-28 | 6.44 | -2.87% | 1,123.32 万 | 1,750.61 万 | 2,871.06 万 | 5,045.80 万 | -2,802.03 万 | 4.76% | 21.17 | 6.48 | 24.5% | 轻度控盘 |
| 2026-01-27 | 6.63 | -2.21% | 1,436.79 万 | 3,110.06 万 | 5,978.29 万 | 6,963.84 万 | -2,658.82 万 | 7.42% | 21.79 | 6.55 | 27.2% | 中度控盘 |
| 2026-01-26 | 6.78 | 3.04% | 2,899.61 万 | 1,680.20 万 | 1.17 亿 | 9,898.79 万 | 3,033.38 万 | 9.88% | 22.29 | 6.71 | 32.7% | 中度控盘 |
| 2026-01-23 | 6.58 | 0.92% | 583.22 万 | 564.52 万 | 3,578.02 万 | 4,271.34 万 | -674.62 万 | 3.66% | 21.63 | 6.55 | 27.5% | 中度控盘 |
| 2026-01-22 | 6.52 | 1.40% | 0.00 万 | 944.91 万 | 2,877.21 万 | 2,713.52 万 | -781.23 万 | 3.12% | 21.43 | 6.47 | 24.4% | 轻度控盘 |
| 2026-01-21 | 6.43 | -1.68% | 626.36 万 | 2,088.29 万 | 3,285.66 万 | 4,399.49 万 | -2,575.76 万 | 4.08% | 21.14 | 6.41 | 25.8% | 中度控盘 |
| 2026-01-20 | 6.54 | -0.15% | 372.55 万 | 1,482.20 万 | 2,115.72 万 | 2,239.09 万 | -1,233.02 万 | 2.71% | 21.50 | 6.52 | 25.1% | 中度控盘 |
| 2026-01-19 | 6.55 | 1.87% | 912.92 万 | 234.34 万 | 2,815.93 万 | 2,507.42 万 | 987.09 万 | 3.00% | 21.53 | 6.48 | 29.6% | 中度控盘 |
| 2026-01-16 | 6.43 | -1.83% | 665.50 万 | 1,946.32 万 | 3,252.33 万 | 4,426.46 万 | -2,454.95 万 | 4.21% | 21.14 | 6.45 | 25.5% | 中度控盘 |
| 2026-01-15 | 6.55 | -2.82% | 1,032.80 万 | 1,454.51 万 | 3,998.52 万 | 4,585.18 万 | -1,008.38 万 | 5.01% | 21.53 | 6.57 | 26.8% | 中度控盘 |
| 2026-01-14 | 6.74 | 0.90% | 3,392.74 万 | 2,641.31 万 | 9,453.93 万 | 7,752.33 万 | 2,453.04 万 | 9.98% | 22.16 | 6.73 | 29.4% | 中度控盘 |
| 2026-01-13 | 6.68 | 2.14% | 3,253.13 万 | 2,236.95 万 | 8,707.91 万 | 9,345.61 万 | 378.47 万 | 10.16% | 21.96 | 6.69 | 27.2% | 中度控盘 |
| 2026-01-12 | 6.54 | -0.15% | 469.24 万 | 521.45 万 | 2,839.30 万 | 3,604.05 万 | -816.97 万 | 4.40% | 21.50 | 6.49 | 22.3% | 轻度控盘 |
| 2026-01-09 | 6.55 | 0.00% | 277.77 万 | 1,452.16 万 | 4,143.69 万 | 4,112.73 万 | -1,143.43 万 | 4.69% | 21.53 | 6.50 | 24.6% | 轻度控盘 |
| 2026-01-08 | 6.55 | 2.18% | 2,041.15 万 | 1,229.31 万 | 4,001.59 万 | 3,970.40 万 | 843.03 万 | 5.01% | 21.53 | 6.52 | 28.2% | 中度控盘 |
| 2026-01-07 | 6.41 | -0.93% | 418.44 万 | 681.79 万 | 2,333.95 万 | 3,718.59 万 | -1,647.98 万 | 4.04% | 21.07 | 6.44 | 21.3% | 轻度控盘 |
| 2026-01-06 | 6.47 | 1.25% | 2,073.96 万 | 1,673.38 万 | 4,949.98 万 | 5,909.95 万 | -559.39 万 | 6.69% | 21.27 | 6.51 | 26.2% | 中度控盘 |
| 2026-01-05 | 6.39 | 4.58% | 1,243.23 万 | 2,082.39 万 | 5,868.72 万 | 5,231.24 万 | -201.68 万 | 6.52% | 21.00 | 6.32 | 26.1% | 中度控盘 |
| 2025-12-31 | 6.11 | 0.16% | 364.47 万 | 232.91 万 | 1,312.39 万 | 1,975.39 万 | -531.44 万 | 2.36% | 20.08 | 6.09 | 20.7% | 轻度控盘 |
| 2025-12-30 | 6.10 | -1.29% | 282.33 万 | 334.71 万 | 1,450.85 万 | 2,436.06 万 | -1,037.59 万 | 2.77% | 20.05 | 6.12 | 20.1% | 轻度控盘 |
| 2025-12-29 | 6.18 | -1.75% | 754.11 万 | 1,798.60 万 | 2,758.71 万 | 3,366.78 万 | -1,652.56 万 | 4.18% | 20.31 | 6.19 | 23.9% | 轻度控盘 |
| 2025-12-26 | 6.29 | -1.10% | 266.79 万 | 707.59 万 | 3,025.55 万 | 2,839.32 万 | -254.56 万 | 3.39% | 20.68 | 6.32 | 25.2% | 中度控盘 |
| 2025-12-25 | 6.36 | 0.32% | 997.65 万 | 757.60 万 | 2,872.23 万 | 3,068.87 万 | 43.42 万 | 3.97% | 20.91 | 6.30 | 24.6% | 轻度控盘 |
| 2025-12-24 | 6.34 | -0.31% | 0.00 万 | 929.37 万 | 2,520.51 万 | 2,343.82 万 | -752.69 万 | 3.15% | 20.84 | 6.33 | 21.8% | 轻度控盘 |
| 2025-12-23 | 6.36 | -1.85% | 352.94 万 | 262.79 万 | 2,747.97 万 | 4,364.58 万 | -1,526.45 万 | 4.21% | 20.91 | 6.36 | 21.2% | 轻度控盘 |
| 2025-12-22 | 6.48 | -1.67% | 641.63 万 | 940.03 万 | 3,246.54 万 | 3,711.81 万 | -763.66 万 | 4.61% | 21.30 | 6.50 | 22.5% | 轻度控盘 |
| 2025-12-19 | 6.59 | 2.65% | 880.53 万 | 492.69 万 | 5,042.29 万 | 5,640.79 万 | -210.66 万 | 6.22% | 21.66 | 6.53 | 24.6% | 轻度控盘 |
| 2025-12-18 | 6.42 | 0.47% | 343.19 万 | 1,616.68 万 | 3,621.39 万 | 4,165.02 万 | -1,817.13 万 | 5.02% | 21.10 | 6.43 | 22.1% | 轻度控盘 |
| 2025-12-17 | 6.39 | 2.40% | 1,303.31 万 | 959.95 万 | 4,952.95 万 | 4,387.85 万 | 908.45 万 | 5.59% | 21.00 | 6.35 | 27.3% | 中度控盘 |
| 2025-12-16 | 6.24 | -4.15% | 539.03 万 | 1,124.41 万 | 3,062.64 万 | 4,094.36 万 | -1,617.11 万 | 5.13% | 20.51 | 6.29 | 20.8% | 轻度控盘 |
| 2025-12-15 | 6.51 | 1.40% | 2,415.24 万 | 1,246.91 万 | 4,248.87 万 | 3,890.29 万 | 1,526.91 万 | 6.29% | 21.40 | 6.46 | 25.5% | 中度控盘 |
| 2025-12-12 | 6.42 | -2.28% | 386.83 万 | 1,043.48 万 | 3,784.08 万 | 4,800.62 万 | -1,673.19 万 | 5.54% | 21.10 | 6.46 | 21.1% | 轻度控盘 |
| 2025-12-11 | 6.57 | -3.81% | 1,523.52 万 | 1,733.87 万 | 5,671.72 万 | 9,387.80 万 | -3,926.45 万 | 8.50% | 21.60 | 6.66 | 23.1% | 轻度控盘 |
| 2025-12-10 | 6.83 | -4.74% | 988.42 万 | 3,671.27 万 | 1.08 亿 | 1.32 亿 | -5,054.77 万 | 12.73% | 22.45 | 6.83 | 24.1% | 轻度控盘 |
| 2025-12-09 | 7.17 | 0.42% | 4,506.19 万 | 3,587.84 万 | 1.59 亿 | 1.69 亿 | -97.55 万 | 15.17% | 23.57 | 7.32 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.14 | -2.86% | 2,265.59 万 | 3,817.91 万 | 1.03 亿 | 1.18 亿 | -3,044.12 万 | 12.15% | 23.47 | 7.18 | 24.7% | 轻度控盘 |
| 2025-12-05 | 7.35 | -2.26% | 2,524.52 万 | 3,619.86 万 | 1.25 亿 | 1.35 亿 | -2,073.85 万 | 14.18% | 24.16 | 7.29 | 25.3% | 中度控盘 |
| 2025-12-04 | 7.52 | 2.17% | 5,846.69 万 | 5,302.18 万 | 2.33 亿 | 2.23 亿 | 1,477.46 万 | 22.57% | 24.72 | 7.51 | 28.1% | 中度控盘 |