最新收盘价
23.77
元
↑ 0.20
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-2,913.72 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 北新建材 (000786) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.77 | 0.85% | 2,803.38 万 | 2,867.78 万 | 8,275.88 万 | 1.11 亿 | -2,913.72 万 | 0.87% | 11.72 | 23.74 | 32.7% | 中度控盘 |
| 2025-10-30 | 23.57 | -1.50% | 1,570.84 万 | 742.33 万 | 7,620.25 万 | 1.04 亿 | -1,936.91 万 | 1.04% | 11.62 | 23.76 | 27.9% | 中度控盘 |
| 2025-10-29 | 23.93 | 2.18% | 5,158.13 万 | 3,879.04 万 | 2.08 亿 | 1.35 亿 | 8,599.30 万 | 1.55% | 11.80 | 23.70 | 38.7% | 中度控盘 |
| 2025-10-28 | 23.42 | -0.97% | 2,619.18 万 | 1,632.51 万 | 8,969.55 万 | 7,419.72 万 | 2,536.50 万 | 0.91% | 11.55 | 23.43 | 32.3% | 中度控盘 |
| 2025-10-27 | 23.65 | 0.90% | 2,265.99 万 | 4,204.77 万 | 1.44 亿 | 1.53 亿 | -2,763.77 万 | 1.53% | 11.66 | 23.55 | 29.5% | 中度控盘 |
| 2025-10-24 | 23.44 | -1.39% | 1,807.58 万 | 3,479.80 万 | 1.10 亿 | 8,854.42 万 | 475.11 万 | 1.10% | 11.56 | 23.57 | 30.6% | 中度控盘 |
| 2025-10-23 | 23.77 | -0.21% | 2,589.24 万 | 1,646.32 万 | 1.17 亿 | 8,721.15 万 | 3,940.81 万 | 1.26% | 11.72 | 23.74 | 29.4% | 中度控盘 |
| 2025-10-22 | 23.82 | -0.13% | 1,319.43 万 | 944.59 万 | 6,399.71 万 | 4,486.25 万 | 2,288.30 万 | 0.69% | 11.75 | 23.89 | 29.4% | 中度控盘 |
| 2025-10-21 | 23.85 | -0.08% | 822.62 万 | 2,127.39 万 | 4,511.19 万 | 4,111.88 万 | -905.46 万 | 0.57% | 11.76 | 23.87 | 27.0% | 中度控盘 |
| 2025-10-20 | 23.87 | -0.50% | 1,009.84 万 | 2,128.89 万 | 7,289.26 万 | 5,161.22 万 | 1,009.00 万 | 0.70% | 11.77 | 23.82 | 30.3% | 中度控盘 |
| 2025-10-17 | 23.99 | -2.87% | 2,328.74 万 | 1,637.18 万 | 6,042.44 万 | 8,294.36 万 | -1,560.35 万 | 0.75% | 11.83 | 24.30 | 29.9% | 中度控盘 |
| 2025-10-16 | 24.70 | 0.00% | 1,446.53 万 | 2,395.41 万 | 5,920.19 万 | 7,046.35 万 | -2,075.03 万 | 0.72% | 12.18 | 24.81 | 29.1% | 中度控盘 |
| 2025-10-15 | 24.70 | 1.19% | 4,033.54 万 | 2,585.53 万 | 1.37 亿 | 1.14 亿 | 3,681.29 万 | 1.16% | 12.18 | 24.79 | 35.9% | 中度控盘 |
| 2025-10-14 | 24.41 | 0.87% | 3,351.65 万 | 2,554.67 万 | 8,980.15 万 | 8,677.42 万 | 1,099.71 万 | 0.90% | 12.04 | 24.47 | 34.4% | 中度控盘 |
| 2025-10-13 | 24.20 | -1.55% | 2,543.97 万 | 1,720.92 万 | 7,676.33 万 | 7,522.28 万 | 977.10 万 | 0.80% | 11.93 | 24.16 | 33.6% | 中度控盘 |
| 2025-10-10 | 24.58 | 2.63% | 7,709.11 万 | 4,332.72 万 | 1.55 亿 | 1.62 亿 | 2,700.43 万 | 1.47% | 12.12 | 24.37 | 36.7% | 中度控盘 |
| 2025-10-09 | 23.95 | 1.23% | 3,779.16 万 | 3,937.41 万 | 1.20 亿 | 1.05 亿 | 1,269.13 万 | 1.16% | 11.81 | 23.65 | 33.5% | 中度控盘 |
| 2025-09-30 | 23.66 | -1.74% | 1,070.97 万 | 2,282.59 万 | 1.03 亿 | 1.55 亿 | -6,440.87 万 | 1.06% | 11.67 | 23.87 | 29.2% | 中度控盘 |
| 2025-09-29 | 24.08 | -0.08% | 1,614.68 万 | 1,493.07 万 | 7,177.77 万 | 5,176.69 万 | 2,122.69 万 | 0.75% | 10.61 | 24.01 | 30.6% | 中度控盘 |
| 2025-09-26 | 24.10 | -0.45% | 1,525.67 万 | 1,692.78 万 | 6,371.72 万 | 5,952.63 万 | 251.98 万 | 0.66% | 10.62 | 24.05 | 30.8% | 中度控盘 |
| 2025-09-25 | 24.21 | 0.04% | 965.28 万 | 812.63 万 | 5,227.68 万 | 5,111.95 万 | 268.38 万 | 0.53% | 10.67 | 24.23 | 31.1% | 中度控盘 |
| 2025-09-24 | 24.20 | 0.41% | 565.64 万 | 1,115.14 万 | 6,776.77 万 | 4,008.19 万 | 2,219.08 万 | 0.67% | 10.66 | 24.12 | 30.5% | 中度控盘 |
| 2025-09-23 | 24.10 | -1.03% | 6,477.06 万 | 9,628.11 万 | 9,298.13 万 | 9,785.96 万 | -3,638.87 万 | 1.07% | 10.62 | 23.98 | 35.3% | 中度控盘 |
| 2025-09-22 | 24.35 | -1.74% | 2,661.36 万 | 3,670.41 万 | 8,189.32 万 | 7,333.36 万 | -153.09 万 | 0.83% | 10.73 | 24.45 | 32.5% | 中度控盘 |
| 2025-09-19 | 24.78 | -0.28% | 1,221.60 万 | 1,404.96 万 | 5,834.99 万 | 5,278.59 万 | 373.04 万 | 0.63% | 10.92 | 24.85 | 30.7% | 中度控盘 |
| 2025-09-18 | 24.85 | -1.74% | 2,709.02 万 | 4,275.67 万 | 1.03 亿 | 1.14 亿 | -2,698.44 万 | 0.92% | 10.95 | 25.00 | 34.3% | 中度控盘 |
| 2025-09-17 | 25.29 | 0.52% | 2,287.20 万 | 1,472.63 万 | 8,613.25 万 | 1.03 亿 | -914.23 万 | 0.67% | 11.14 | 25.16 | 36.3% | 中度控盘 |
| 2025-09-16 | 25.16 | -0.47% | 562.28 万 | 2,878.08 万 | 7,036.69 万 | 7,999.12 万 | -3,278.22 万 | 0.66% | 11.09 | 25.15 | 29.8% | 中度控盘 |
| 2025-09-15 | 25.28 | -0.12% | 1,662.64 万 | 853.42 万 | 3,919.52 万 | 6,165.56 万 | -1,436.82 万 | 0.45% | 11.14 | 25.31 | 31.0% | 中度控盘 |
| 2025-09-12 | 25.31 | -1.52% | 2,171.34 万 | 6,312.12 万 | 1.14 亿 | 1.27 亿 | -5,440.14 万 | 0.99% | 11.15 | 25.47 | 32.3% | 中度控盘 |
| 2025-09-11 | 25.70 | 0.78% | 1,564.44 万 | 1,087.15 万 | 6,355.78 万 | 6,290.86 万 | 542.21 万 | 0.61% | 11.32 | 25.52 | 32.5% | 中度控盘 |
| 2025-09-10 | 25.50 | -1.73% | 1,220.63 万 | 3,189.88 万 | 7,981.84 万 | 6,948.75 万 | -936.16 万 | 0.79% | 11.24 | 25.59 | 31.5% | 中度控盘 |
| 2025-09-09 | 25.95 | 0.23% | 3,297.94 万 | 2,950.51 万 | 1.22 亿 | 7,765.75 万 | 4,735.86 万 | 0.84% | 11.43 | 25.87 | 39.8% | 中度控盘 |
| 2025-09-08 | 25.89 | 1.33% | 2,833.72 万 | 2,092.28 万 | 1.10 亿 | 1.11 亿 | 697.48 万 | 0.91% | 11.41 | 25.74 | 35.1% | 中度控盘 |
| 2025-09-05 | 25.55 | 0.20% | 2,446.06 万 | 1,519.14 万 | 8,476.23 万 | 6,455.45 万 | 2,947.70 万 | 0.79% | 11.19 | 25.46 | 32.8% | 中度控盘 |
| 2025-09-04 | 25.50 | -0.86% | 2,781.97 万 | 3,138.80 万 | 1.32 亿 | 1.32 亿 | -350.99 万 | 1.13% | 11.16 | 25.46 | 33.2% | 中度控盘 |
| 2025-09-03 | 25.72 | -0.46% | 1,595.81 万 | 1,582.48 万 | 7,935.10 万 | 7,694.95 万 | 253.48 万 | 0.83% | 11.26 | 25.78 | 29.4% | 中度控盘 |
| 2025-09-02 | 25.84 | -1.64% | 5,188.49 万 | 6,601.18 万 | 1.84 亿 | 2.12 亿 | -4,189.26 万 | 1.78% | 11.31 | 25.88 | 31.9% | 中度控盘 |