最新收盘价
8.33
元
↓ -0.10
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
8.60 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 甘咨询 (000779) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.33 | -1.19% | 221.53 万 | 146.78 万 | 347.07 万 | 413.22 万 | 8.60 万 | 0.69% | 18.41 | 8.40 | 19.8% | 轻度控盘 |
| 2025-12-11 | 8.43 | -2.32% | 115.99 万 | 0.00 万 | 401.29 万 | 766.73 万 | -249.45 万 | 0.74% | 18.63 | 8.52 | 18.3% | 轻度控盘 |
| 2025-12-10 | 8.63 | -0.12% | 0.00 万 | 0.00 万 | 233.34 万 | 150.11 万 | 83.23 万 | 0.42% | 19.08 | 8.62 | 17.4% | 轻度控盘 |
| 2025-12-09 | 8.64 | -1.26% | 129.80 万 | 330.32 万 | 431.18 万 | 285.00 万 | -54.33 万 | 0.59% | 19.10 | 8.68 | 21.4% | 轻度控盘 |
| 2025-12-08 | 8.75 | -0.11% | 0.00 万 | 113.68 万 | 603.77 万 | 503.19 万 | -13.10 万 | 0.54% | 19.34 | 8.76 | 22.8% | 轻度控盘 |
| 2025-12-05 | 8.76 | 1.04% | 0.00 万 | 0.00 万 | 111.16 万 | 384.07 万 | -272.90 万 | 0.46% | 19.36 | 8.70 | 10.4% | 轻度控盘 |
| 2025-12-04 | 8.67 | -1.14% | 0.00 万 | 0.00 万 | 348.90 万 | 272.31 万 | 76.59 万 | 0.48% | 19.16 | 8.71 | 16.7% | 轻度控盘 |
| 2025-12-03 | 8.77 | -0.34% | 0.00 万 | 174.46 万 | 248.27 万 | 426.15 万 | -352.35 万 | 0.61% | 19.39 | 8.76 | 13.4% | 轻度控盘 |
| 2025-12-02 | 8.80 | -0.45% | 0.00 万 | 236.90 万 | 171.57 万 | 462.53 万 | -527.86 万 | 0.53% | 19.45 | 8.80 | 13.1% | 轻度控盘 |
| 2025-12-01 | 8.84 | 0.34% | 0.00 万 | 0.00 万 | 541.80 万 | 221.45 万 | 320.34 万 | 0.52% | 19.54 | 8.84 | 23.1% | 轻度控盘 |
| 2025-11-28 | 8.81 | 1.38% | 0.00 万 | 132.15 万 | 481.74 万 | 610.96 万 | -261.37 万 | 0.74% | 19.47 | 8.76 | 18.6% | 轻度控盘 |
| 2025-11-27 | 8.69 | -1.14% | 0.00 万 | 695.43 万 | 609.30 万 | 390.77 万 | -476.90 万 | 0.72% | 19.21 | 8.72 | 20.8% | 轻度控盘 |
| 2025-11-26 | 8.79 | 0.57% | 124.24 万 | 0.00 万 | 854.91 万 | 763.25 万 | 215.89 万 | 0.88% | 19.43 | 8.83 | 23.4% | 轻度控盘 |
| 2025-11-25 | 8.74 | 0.81% | 0.00 万 | 0.00 万 | 318.60 万 | 296.72 万 | 21.88 万 | 0.56% | 19.32 | 8.74 | 15.7% | 轻度控盘 |
| 2025-11-24 | 8.67 | 0.93% | 0.00 万 | 0.00 万 | 416.31 万 | 541.43 万 | -125.12 万 | 0.70% | 19.16 | 8.64 | 16.7% | 轻度控盘 |
| 2025-11-21 | 8.59 | -3.81% | 147.06 万 | 628.90 万 | 1,027.32 万 | 2,537.17 万 | -1,991.69 万 | 1.82% | 18.99 | 8.65 | 18.4% | 轻度控盘 |
| 2025-11-20 | 8.93 | 0.11% | 0.00 万 | 0.00 万 | 657.52 万 | 516.64 万 | 140.88 万 | 0.78% | 19.74 | 8.92 | 20.5% | 轻度控盘 |
| 2025-11-19 | 8.92 | -0.56% | 144.24 万 | 0.00 万 | 902.39 万 | 1,016.01 万 | 30.62 万 | 1.03% | 19.72 | 8.93 | 22.9% | 轻度控盘 |
| 2025-11-18 | 8.97 | -1.86% | 180.00 万 | 150.71 万 | 729.42 万 | 1,736.60 万 | -977.89 万 | 1.41% | 19.83 | 9.00 | 18.4% | 轻度控盘 |
| 2025-11-17 | 9.14 | 0.33% | 113.43 万 | 373.00 万 | 768.21 万 | 488.34 万 | 20.30 万 | 0.89% | 20.20 | 9.12 | 22.8% | 轻度控盘 |
| 2025-11-14 | 9.11 | 0.22% | 77.49 万 | 101.66 万 | 1,242.78 万 | 1,270.09 万 | -51.48 万 | 1.20% | 20.14 | 9.14 | 24.4% | 轻度控盘 |
| 2025-11-13 | 9.09 | 0.11% | 0.00 万 | 159.54 万 | 650.53 万 | 510.93 万 | -19.93 万 | 0.79% | 20.09 | 9.09 | 21.8% | 轻度控盘 |
| 2025-11-12 | 9.08 | -0.22% | 184.62 万 | 116.20 万 | 876.33 万 | 861.25 万 | 83.50 万 | 0.90% | 20.07 | 9.08 | 26.1% | 中度控盘 |
| 2025-11-11 | 9.10 | 0.22% | 121.62 万 | 349.93 万 | 1,378.01 万 | 1,366.01 万 | -216.31 万 | 1.15% | 20.12 | 9.08 | 27.9% | 中度控盘 |
| 2025-11-10 | 9.08 | 0.22% | 0.00 万 | 164.71 万 | 679.50 万 | 565.64 万 | -50.86 万 | 0.78% | 20.07 | 9.06 | 21.4% | 轻度控盘 |
| 2025-11-07 | 9.06 | 0.00% | 315.74 万 | 450.09 万 | 859.94 万 | 822.27 万 | -96.68 万 | 0.93% | 20.03 | 9.07 | 27.0% | 中度控盘 |
| 2025-11-06 | 9.06 | -0.44% | 0.00 万 | 327.70 万 | 597.25 万 | 614.68 万 | -345.12 万 | 0.79% | 20.03 | 9.06 | 20.8% | 轻度控盘 |
| 2025-11-05 | 9.10 | 0.55% | 418.47 万 | 356.06 万 | 1,232.00 万 | 1,374.66 万 | -80.26 万 | 1.32% | 20.12 | 9.08 | 29.1% | 中度控盘 |
| 2025-11-04 | 9.05 | -0.33% | 249.19 万 | 0.00 万 | 892.51 万 | 780.98 万 | 360.72 万 | 0.93% | 20.00 | 9.05 | 28.8% | 中度控盘 |
| 2025-11-03 | 9.08 | 1.45% | 391.77 万 | 103.83 万 | 2,149.20 万 | 1,330.93 万 | 1,106.22 万 | 1.44% | 20.07 | 9.02 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.95 | 0.22% | 0.00 万 | 0.00 万 | 1,070.31 万 | 1,077.35 万 | -7.05 万 | 0.87% | 19.78 | 8.95 | 27.2% | 中度控盘 |
| 2025-10-30 | 8.93 | -0.33% | 0.00 万 | 0.00 万 | 1,215.68 万 | 987.23 万 | 228.45 万 | 0.93% | 19.74 | 8.96 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.96 | -0.44% | 282.29 万 | 847.08 万 | 1,032.03 万 | 1,052.81 万 | -585.56 万 | 1.45% | 19.81 | 8.94 | 20.8% | 轻度控盘 |
| 2025-10-28 | 9.00 | -0.66% | 0.00 万 | 114.30 万 | 1,265.91 万 | 1,050.37 万 | 101.24 万 | 1.44% | 19.89 | 9.01 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.06 | -1.74% | 0.00 万 | 21.23 万 | 1,607.00 万 | 1,439.25 万 | 146.53 万 | 2.37% | 20.03 | 9.05 | 17.7% | 轻度控盘 |
| 2025-10-24 | 9.22 | -1.60% | 0.00 万 | 0.00 万 | 1,217.93 万 | 1,370.21 万 | -152.28 万 | 1.72% | 20.38 | 9.27 | 17.7% | 轻度控盘 |
| 2025-10-23 | 9.37 | 0.97% | 132.62 万 | 0.00 万 | 1,256.82 万 | 941.84 万 | 447.59 万 | 1.31% | 20.71 | 9.31 | 21.9% | 轻度控盘 |
| 2025-10-22 | 9.28 | 0.22% | 113.12 万 | 0.00 万 | 557.68 万 | 747.95 万 | -77.15 万 | 1.15% | 20.51 | 9.31 | 15.2% | 轻度控盘 |
| 2025-10-21 | 9.26 | 1.76% | 222.84 万 | 121.84 万 | 950.80 万 | 1,246.94 万 | -195.14 万 | 1.44% | 20.47 | 9.22 | 17.7% | 轻度控盘 |
| 2025-10-20 | 9.10 | 0.78% | 0.00 万 | 0.00 万 | 343.66 万 | 330.95 万 | 12.70 万 | 0.65% | 20.12 | 9.07 | 13.9% | 轻度控盘 |
| 2025-10-17 | 9.03 | -1.10% | 0.00 万 | 0.00 万 | 527.91 万 | 518.90 万 | 9.02 万 | 1.19% | 19.96 | 9.11 | 13.2% | 轻度控盘 |
| 2025-10-16 | 9.13 | -1.30% | 0.00 万 | 384.96 万 | 752.32 万 | 790.06 万 | -422.70 万 | 1.26% | 20.18 | 9.16 | 15.6% | 轻度控盘 |
| 2025-10-15 | 9.25 | 1.31% | 0.00 万 | 0.00 万 | 1,050.55 万 | 1,140.68 万 | -90.14 万 | 1.61% | 20.45 | 9.22 | 16.0% | 轻度控盘 |