最新收盘价
4.85
元
↑ 0.10
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
831.41 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 新兴铸管 (000778) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.85 | 2.11% | 6,950.11 万 | 4,331.43 万 | 1.15 亿 | 1.33 亿 | 831.41 万 | 2.64% | 20.61 | 4.85 | 36.8% | 中度控盘 |
| 2026-02-02 | 4.75 | -5.94% | 1.29 亿 | 9,283.12 万 | 1.89 亿 | 2.65 亿 | -3,952.41 万 | 4.59% | 20.19 | 4.82 | 37.4% | 中度控盘 |
| 2026-01-30 | 5.05 | 3.70% | 1.77 亿 | 1.03 亿 | 2.62 亿 | 3.04 亿 | 3,204.79 万 | 5.21% | 21.46 | 5.04 | 41.2% | 完全控盘 |
| 2026-01-29 | 4.87 | 0.62% | 8,669.51 万 | 4,237.57 万 | 1.19 亿 | 1.27 亿 | 3,563.91 万 | 2.52% | 20.70 | 4.85 | 41.0% | 完全控盘 |
| 2026-01-28 | 4.84 | 2.76% | 1.02 亿 | 6,506.93 万 | 1.50 亿 | 1.55 亿 | 3,200.55 万 | 2.99% | 20.57 | 4.81 | 40.9% | 完全控盘 |
| 2026-01-27 | 4.71 | 0.43% | 8,419.20 万 | 6,368.29 万 | 9,223.05 万 | 1.31 亿 | -1,816.33 万 | 2.46% | 20.02 | 4.68 | 36.5% | 中度控盘 |
| 2026-01-26 | 4.69 | 0.43% | 5,857.91 万 | 7,453.94 万 | 1.25 亿 | 1.37 亿 | -2,720.91 万 | 3.02% | 19.93 | 4.68 | 33.3% | 中度控盘 |
| 2026-01-23 | 4.67 | -1.06% | 2,234.90 万 | 3,974.44 万 | 8,432.42 万 | 1.05 亿 | -3,801.95 万 | 2.01% | 19.85 | 4.67 | 31.7% | 中度控盘 |
| 2026-01-22 | 4.72 | 1.07% | 5,420.99 万 | 8,134.78 万 | 1.27 亿 | 1.11 亿 | -1,099.76 万 | 2.57% | 20.06 | 4.69 | 38.0% | 中度控盘 |
| 2026-01-21 | 4.67 | 0.21% | 5,082.52 万 | 3,700.04 万 | 1.09 亿 | 9,826.93 万 | 2,498.42 万 | 2.32% | 19.85 | 4.62 | 37.5% | 中度控盘 |
| 2026-01-20 | 4.66 | 4.48% | 9,417.33 万 | 8,082.52 万 | 1.97 亿 | 1.83 亿 | 2,775.44 万 | 3.70% | 19.80 | 4.60 | 40.8% | 完全控盘 |
| 2026-01-19 | 4.46 | 0.45% | 2,425.31 万 | 2,085.62 万 | 8,511.66 万 | 7,888.86 万 | 962.49 万 | 1.80% | 18.95 | 4.47 | 36.3% | 中度控盘 |
| 2026-01-16 | 4.44 | 2.30% | 7,835.82 万 | 4,429.75 万 | 1.47 亿 | 1.32 亿 | 4,916.46 万 | 2.97% | 18.87 | 4.38 | 42.0% | 完全控盘 |
| 2026-01-15 | 4.34 | -0.46% | 4,894.83 万 | 2,749.84 万 | 8,520.81 万 | 8,092.02 万 | 2,573.78 万 | 1.82% | 18.44 | 4.33 | 40.0% | 中度控盘 |
| 2026-01-14 | 4.36 | 2.83% | 9,089.37 万 | 6,541.30 万 | 1.75 亿 | 1.51 亿 | 4,914.28 万 | 3.54% | 18.53 | 4.31 | 40.3% | 完全控盘 |
| 2026-01-13 | 4.24 | -1.85% | 2,108.85 万 | 4,404.83 万 | 6,627.57 万 | 7,860.32 万 | -3,528.73 万 | 1.82% | 18.02 | 4.25 | 31.6% | 中度控盘 |
| 2026-01-12 | 4.32 | 1.65% | 6,524.67 万 | 7,232.95 万 | 9,905.82 万 | 1.05 亿 | -1,344.01 万 | 2.40% | 18.36 | 4.30 | 38.5% | 中度控盘 |
| 2026-01-09 | 4.25 | 0.24% | 4,457.89 万 | 5,488.59 万 | 5,489.77 万 | 6,822.63 万 | -2,363.56 万 | 1.64% | 18.06 | 4.26 | 35.7% | 中度控盘 |
| 2026-01-08 | 4.24 | -0.47% | 3,749.85 万 | 3,936.81 万 | 5,335.43 万 | 5,496.30 万 | -347.83 万 | 1.43% | 18.02 | 4.23 | 36.4% | 中度控盘 |
| 2026-01-07 | 4.26 | 0.71% | 2,758.05 万 | 2,076.42 万 | 5,292.78 万 | 7,170.46 万 | -1,196.04 万 | 1.42% | 18.10 | 4.24 | 33.3% | 中度控盘 |
| 2026-01-06 | 4.23 | 1.20% | 2,080.69 万 | 1,484.68 万 | 4,977.29 万 | 5,705.78 万 | -132.48 万 | 1.27% | 17.98 | 4.21 | 32.9% | 中度控盘 |
| 2026-01-05 | 4.18 | 0.00% | 255.05 万 | 1,579.11 万 | 5,337.31 万 | 4,666.30 万 | -653.05 万 | 1.15% | 17.76 | 4.18 | 30.9% | 中度控盘 |
| 2025-12-31 | 4.18 | 0.00% | 920.48 万 | 1,563.91 万 | 3,864.83 万 | 3,905.05 万 | -683.65 万 | 0.97% | 17.76 | 4.18 | 31.2% | 中度控盘 |
| 2025-12-30 | 4.18 | -0.48% | 1,824.40 万 | 1,366.58 万 | 4,740.72 万 | 3,913.23 万 | 1,285.32 万 | 1.18% | 17.76 | 4.16 | 32.7% | 中度控盘 |
| 2025-12-29 | 4.20 | 0.24% | 1,376.15 万 | 597.64 万 | 3,998.16 万 | 4,026.59 万 | 750.07 万 | 1.09% | 17.85 | 4.19 | 30.2% | 中度控盘 |
| 2025-12-26 | 4.19 | 0.96% | 1,025.20 万 | 2,410.44 万 | 4,055.33 万 | 4,665.84 万 | -1,995.75 万 | 1.23% | 17.81 | 4.18 | 28.3% | 中度控盘 |
| 2025-12-25 | 4.15 | 0.48% | 1,943.32 万 | 2,101.09 万 | 2,590.25 万 | 3,148.79 万 | -716.31 万 | 0.95% | 17.64 | 4.13 | 30.5% | 中度控盘 |
| 2025-12-24 | 4.13 | 0.73% | 1,343.38 万 | 1,180.25 万 | 3,637.74 万 | 2,532.92 万 | 1,267.95 万 | 0.89% | 17.55 | 4.11 | 32.5% | 中度控盘 |
| 2025-12-23 | 4.10 | 0.00% | 236.15 万 | 1,455.24 万 | 3,701.67 万 | 3,093.17 万 | -610.60 万 | 0.96% | 17.42 | 4.11 | 27.2% | 中度控盘 |
| 2025-12-22 | 4.10 | -0.49% | 587.16 万 | 1,435.40 万 | 2,933.68 万 | 4,174.01 万 | -2,088.56 万 | 0.98% | 17.42 | 4.13 | 26.1% | 中度控盘 |
| 2025-12-19 | 4.12 | 1.73% | 1,539.81 万 | 2,929.98 万 | 5,188.45 万 | 6,234.34 万 | -2,436.06 万 | 1.36% | 17.51 | 4.11 | 30.5% | 中度控盘 |
| 2025-12-18 | 4.05 | 0.25% | 1,692.54 万 | 448.13 万 | 2,808.36 万 | 3,924.57 万 | 128.20 万 | 0.94% | 17.21 | 4.06 | 29.6% | 中度控盘 |
| 2025-12-17 | 4.04 | 1.00% | 804.68 万 | 1,372.99 万 | 2,973.47 万 | 3,412.50 万 | -1,007.35 万 | 1.07% | 17.17 | 4.01 | 26.2% | 中度控盘 |
| 2025-12-16 | 4.00 | -2.20% | 799.18 万 | 2,063.48 万 | 4,250.82 万 | 3,147.43 万 | -160.91 万 | 1.28% | 17.00 | 4.02 | 28.2% | 中度控盘 |
| 2025-12-15 | 4.09 | 1.49% | 2,112.36 万 | 1,720.57 万 | 7,748.21 万 | 6,537.58 万 | 1,602.43 万 | 1.82% | 17.38 | 4.07 | 32.3% | 中度控盘 |
| 2025-12-12 | 4.03 | 1.77% | 2,069.57 万 | 1,353.86 万 | 8,747.51 万 | 8,362.25 万 | 1,100.96 万 | 2.37% | 17.13 | 4.03 | 28.8% | 中度控盘 |
| 2025-12-11 | 3.96 | -1.49% | 557.82 万 | 2,024.91 万 | 2,919.51 万 | 3,123.68 万 | -1,671.26 万 | 1.06% | 16.83 | 3.98 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.02 | 0.50% | 979.23 万 | 1,807.28 万 | 2,564.59 万 | 2,945.22 万 | -1,208.68 万 | 0.90% | 17.08 | 4.01 | 28.2% | 中度控盘 |
| 2025-12-09 | 4.00 | -2.44% | 2,123.45 万 | 2,672.16 万 | 4,441.19 万 | 5,221.40 万 | -1,328.91 万 | 1.21% | 17.00 | 4.03 | 34.1% | 中度控盘 |
| 2025-12-08 | 4.10 | -0.24% | 574.67 万 | 861.51 万 | 4,746.30 万 | 4,824.92 万 | -365.47 万 | 1.17% | 17.42 | 4.10 | 30.8% | 中度控盘 |
| 2025-12-05 | 4.11 | 2.49% | 2,354.24 万 | 2,957.29 万 | 6,125.05 万 | 5,087.65 万 | 434.35 万 | 1.42% | 17.47 | 4.07 | 35.6% | 中度控盘 |
| 2025-12-04 | 4.01 | 0.00% | 1,869.15 万 | 1,757.51 万 | 2,978.99 万 | 3,226.17 万 | -135.53 万 | 0.99% | 17.04 | 4.02 | 31.7% | 中度控盘 |