最新收盘价
21.05
元
↓ -0.62
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-5,693.62 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 中核科技 (000777) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.05 | -2.86% | 1,868.75 万 | 4,258.20 万 | 7,768.35 万 | 1.11 亿 | -5,693.62 万 | 4.42% | 54.26 | 21.25 | 30.1% | 中度控盘 |
| 2025-10-30 | 21.67 | -2.69% | 4,422.67 万 | 6,225.27 万 | 1.08 亿 | 1.56 亿 | -6,599.91 万 | 5.88% | 55.85 | 21.76 | 33.1% | 中度控盘 |
| 2025-10-29 | 22.27 | 2.34% | 1.11 亿 | 7,279.06 万 | 2.39 亿 | 2.02 亿 | 7,557.22 万 | 9.14% | 57.40 | 22.15 | 40.3% | 完全控盘 |
| 2025-10-28 | 21.76 | -0.14% | 4,451.89 万 | 2,833.24 万 | 1.10 亿 | 1.35 亿 | -923.21 万 | 5.36% | 56.09 | 21.87 | 34.3% | 中度控盘 |
| 2025-10-27 | 21.79 | -0.23% | 3,991.79 万 | 5,105.02 万 | 1.91 亿 | 2.73 亿 | -9,325.14 万 | 8.27% | 56.16 | 21.87 | 34.2% | 中度控盘 |
| 2025-10-24 | 21.84 | -0.41% | 9,388.15 万 | 8,019.64 万 | 2.30 亿 | 2.20 亿 | 2,367.90 万 | 9.90% | 56.29 | 21.67 | 37.1% | 中度控盘 |
| 2025-10-23 | 21.93 | 6.35% | 9,731.26 万 | 4,723.21 万 | 1.97 亿 | 1.80 亿 | 6,658.66 万 | 9.45% | 56.52 | 20.90 | 36.3% | 中度控盘 |
| 2025-10-22 | 20.62 | 0.05% | 1,717.49 万 | 2,119.66 万 | 8,163.61 万 | 7,439.17 万 | 322.27 万 | 4.02% | 53.15 | 20.59 | 31.1% | 中度控盘 |
| 2025-10-21 | 20.61 | 0.54% | 1,953.45 万 | 3,196.42 万 | 6,524.85 万 | 5,697.43 万 | -415.55 万 | 3.15% | 53.12 | 20.61 | 32.4% | 中度控盘 |
| 2025-10-20 | 20.50 | 0.20% | 644.66 万 | 1,392.37 万 | 5,188.00 万 | 6,686.19 万 | -2,245.90 万 | 2.95% | 52.84 | 20.48 | 27.3% | 中度控盘 |
| 2025-10-17 | 20.46 | -2.90% | 1,389.66 万 | 4,177.89 万 | 9,647.62 万 | 1.16 亿 | -4,707.31 万 | 4.70% | 52.74 | 20.88 | 31.5% | 中度控盘 |
| 2025-10-16 | 21.07 | -3.97% | 2,745.80 万 | 8,593.44 万 | 1.14 亿 | 1.35 亿 | -7,996.19 万 | 6.17% | 54.31 | 21.26 | 32.1% | 中度控盘 |
| 2025-10-15 | 21.94 | 1.67% | 1.65 亿 | 1.16 亿 | 1.81 亿 | 1.87 亿 | 4,279.17 万 | 9.15% | 56.55 | 21.76 | 42.2% | 完全控盘 |
| 2025-10-14 | 21.58 | -1.51% | 1.51 亿 | 1.17 亿 | 2.46 亿 | 2.57 亿 | 2,421.28 万 | 11.36% | 55.62 | 21.85 | 40.0% | 中度控盘 |
| 2025-10-13 | 21.91 | 2.14% | 1.79 亿 | 1.51 亿 | 2.54 亿 | 2.67 亿 | 1,526.93 万 | 12.43% | 56.47 | 21.49 | 43.3% | 完全控盘 |
| 2025-10-10 | 21.45 | 1.76% | 2.11 亿 | 2.61 亿 | 3.62 亿 | 3.75 亿 | -6,349.19 万 | 16.55% | 55.29 | 21.34 | 41.8% | 完全控盘 |
| 2025-10-09 | 21.08 | 10.02% | 3.74 亿 | 1.06 亿 | 1.23 亿 | 1.84 亿 | 2.07 亿 | 8.53% | 54.33 | 20.85 | 55.5% | 完全控盘 |
| 2025-09-30 | 19.16 | -0.26% | 265.94 万 | 1,535.78 万 | 3,084.90 万 | 3,589.69 万 | -1,774.63 万 | 1.70% | 49.38 | 19.20 | 27.6% | 中度控盘 |
| 2025-09-29 | 19.21 | -0.41% | 915.79 万 | 1,730.72 万 | 2,443.05 万 | 3,199.39 万 | -1,571.27 万 | 1.65% | 47.94 | 19.20 | 28.4% | 中度控盘 |
| 2025-09-26 | 19.29 | -1.98% | 1,301.62 万 | 1,590.28 万 | 2,841.91 万 | 5,197.67 万 | -2,644.41 万 | 2.25% | 48.13 | 19.38 | 26.3% | 中度控盘 |
| 2025-09-25 | 19.68 | 1.39% | 1,247.52 万 | 1,672.78 万 | 6,968.37 万 | 6,703.04 万 | -159.92 万 | 3.59% | 49.11 | 19.75 | 29.6% | 中度控盘 |
| 2025-09-24 | 19.41 | -0.77% | 299.99 万 | 413.28 万 | 2,617.71 万 | 4,523.63 万 | -2,019.20 万 | 1.90% | 48.43 | 19.34 | 25.1% | 中度控盘 |
| 2025-09-23 | 19.56 | 1.35% | 1,909.04 万 | 1,257.35 万 | 5,255.42 万 | 5,439.54 万 | 467.57 万 | 3.13% | 48.81 | 19.38 | 31.0% | 中度控盘 |
| 2025-09-22 | 19.30 | 0.73% | 749.28 万 | 1,892.76 万 | 3,127.65 万 | 1,744.97 万 | 239.20 万 | 1.58% | 48.16 | 19.22 | 32.4% | 中度控盘 |
| 2025-09-19 | 19.16 | -0.62% | 1,159.30 万 | 1,023.90 万 | 2,274.04 万 | 3,002.49 万 | -593.06 万 | 1.66% | 47.81 | 19.19 | 29.2% | 中度控盘 |
| 2025-09-18 | 19.28 | -0.72% | 839.32 万 | 1,568.61 万 | 4,877.05 万 | 4,065.63 万 | 82.12 万 | 2.44% | 48.11 | 19.44 | 30.8% | 中度控盘 |
| 2025-09-17 | 19.42 | -0.36% | 1,142.62 万 | 1,539.08 万 | 2,578.15 万 | 3,653.65 万 | -1,471.96 万 | 1.87% | 48.46 | 19.39 | 28.0% | 中度控盘 |
| 2025-09-16 | 19.49 | -0.86% | 591.97 万 | 4,927.21 万 | 4,306.34 万 | 4,655.03 万 | -4,683.92 万 | 2.37% | 48.63 | 19.53 | 29.1% | 中度控盘 |
| 2025-09-15 | 19.66 | -0.86% | 1,662.84 万 | 1,242.12 万 | 3,243.26 万 | 5,577.50 万 | -1,913.52 万 | 2.45% | 49.06 | 19.63 | 29.0% | 中度控盘 |
| 2025-09-12 | 19.83 | 0.81% | 2,298.24 万 | 1,547.11 万 | 5,760.00 万 | 5,956.44 万 | 554.69 万 | 3.19% | 49.48 | 19.85 | 31.4% | 中度控盘 |
| 2025-09-11 | 19.67 | 1.39% | 1,367.30 万 | 1,613.17 万 | 3,841.74 万 | 4,255.34 万 | -659.47 万 | 2.24% | 49.08 | 19.42 | 29.7% | 中度控盘 |
| 2025-09-10 | 19.40 | -0.97% | 65.46 万 | 1,517.76 万 | 2,123.52 万 | 3,506.14 万 | -2,834.92 万 | 1.64% | 48.41 | 19.44 | 23.1% | 轻度控盘 |
| 2025-09-09 | 19.59 | -1.90% | 1,646.32 万 | 1,885.02 万 | 2,762.12 万 | 3,955.39 万 | -1,431.98 万 | 2.21% | 48.88 | 19.74 | 28.7% | 中度控盘 |
| 2025-09-08 | 19.97 | 2.41% | 1,332.25 万 | 1,448.61 万 | 5,994.10 万 | 3,406.34 万 | 2,471.40 万 | 3.06% | 49.83 | 19.79 | 30.5% | 中度控盘 |
| 2025-09-05 | 19.50 | 2.31% | 975.28 万 | 720.20 万 | 3,676.90 万 | 3,269.90 万 | 662.07 万 | 1.99% | 48.66 | 19.36 | 30.1% | 中度控盘 |
| 2025-09-04 | 19.06 | -2.41% | 414.02 万 | 1,090.29 万 | 3,085.72 万 | 5,117.11 万 | -2,707.65 万 | 2.70% | 47.56 | 19.27 | 21.9% | 轻度控盘 |
| 2025-09-03 | 19.53 | -0.81% | 1,044.65 万 | 1,570.72 万 | 4,676.09 万 | 4,446.87 万 | -296.85 万 | 2.70% | 48.73 | 19.66 | 27.9% | 中度控盘 |