最新收盘价
2.88
元
↑ 0.05
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
-191.63 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 晋控电力 (000767) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.88 | 1.77% | 937.63 万 | 943.31 万 | 3,063.07 万 | 3,249.02 万 | -191.63 万 | 1.77% | 21.07 | 2.88 | 26.9% | 中度控盘 |
| 2025-12-11 | 2.83 | -1.39% | 281.30 万 | 1,578.22 万 | 1,986.62 万 | 3,117.51 万 | -2,427.80 万 | 1.15% | 20.71 | 2.84 | 26.2% | 中度控盘 |
| 2025-12-10 | 2.87 | 0.35% | 491.51 万 | 756.79 万 | 1,256.96 万 | 1,383.41 万 | -391.73 万 | 0.92% | 21.00 | 2.87 | 25.6% | 中度控盘 |
| 2025-12-09 | 2.86 | -0.35% | 766.27 万 | 1,047.27 万 | 1,820.20 万 | 1,579.26 万 | -40.05 万 | 0.88% | 20.93 | 2.86 | 32.8% | 中度控盘 |
| 2025-12-08 | 2.87 | -1.03% | 520.44 万 | 113.70 万 | 1,080.18 万 | 1,756.45 万 | -269.52 万 | 0.83% | 21.00 | 2.88 | 25.1% | 中度控盘 |
| 2025-12-05 | 2.90 | 1.40% | 620.04 万 | 111.61 万 | 1,773.62 万 | 1,945.96 万 | 336.09 万 | 0.88% | 21.22 | 2.87 | 30.7% | 中度控盘 |
| 2025-12-04 | 2.86 | -0.69% | 0.00 万 | 527.17 万 | 1,364.39 万 | 1,893.17 万 | -1,055.95 万 | 0.87% | 20.93 | 2.86 | 23.1% | 轻度控盘 |
| 2025-12-03 | 2.88 | 0.70% | 960.45 万 | 411.76 万 | 1,761.54 万 | 2,224.01 万 | 86.23 万 | 1.04% | 21.07 | 2.88 | 31.0% | 中度控盘 |
| 2025-12-02 | 2.86 | 0.35% | 149.23 万 | 588.37 万 | 1,479.71 万 | 1,550.77 万 | -510.20 万 | 0.81% | 20.93 | 2.85 | 28.1% | 中度控盘 |
| 2025-12-01 | 2.85 | 0.71% | 1,029.91 万 | 428.87 万 | 2,039.70 万 | 1,844.43 万 | 796.30 万 | 1.04% | 20.85 | 2.85 | 34.7% | 中度控盘 |
| 2025-11-28 | 2.83 | 0.71% | 1,196.55 万 | 439.92 万 | 2,041.76 万 | 1,803.06 万 | 995.33 万 | 1.08% | 20.71 | 2.82 | 34.6% | 中度控盘 |
| 2025-11-27 | 2.81 | 0.36% | 530.92 万 | 199.43 万 | 1,979.10 万 | 1,515.61 万 | 794.98 万 | 0.88% | 20.56 | 2.81 | 32.8% | 中度控盘 |
| 2025-11-26 | 2.80 | 0.00% | 655.09 万 | 451.42 万 | 1,841.90 万 | 2,380.98 万 | -335.41 万 | 1.09% | 20.49 | 2.81 | 28.8% | 中度控盘 |
| 2025-11-25 | 2.80 | 0.00% | 506.45 万 | 310.46 万 | 2,672.25 万 | 1,242.67 万 | 1,625.56 万 | 1.38% | 20.49 | 2.81 | 28.1% | 中度控盘 |
| 2025-11-24 | 2.80 | -0.71% | 498.91 万 | 690.36 万 | 3,209.50 万 | 2,318.31 万 | 699.74 万 | 1.61% | 20.49 | 2.80 | 28.2% | 中度控盘 |
| 2025-11-21 | 2.82 | -4.08% | 420.72 万 | 1,128.38 万 | 2,856.44 万 | 4,062.42 万 | -1,913.64 万 | 2.00% | 20.64 | 2.87 | 23.4% | 轻度控盘 |
| 2025-11-20 | 2.94 | -1.01% | 1,373.08 万 | 1,109.91 万 | 1,563.49 万 | 3,143.52 万 | -1,316.86 万 | 1.19% | 21.51 | 2.95 | 28.8% | 中度控盘 |
| 2025-11-19 | 2.97 | -1.66% | 421.02 万 | 315.49 万 | 2,307.10 万 | 2,885.04 万 | -472.41 万 | 1.33% | 21.73 | 2.98 | 26.8% | 中度控盘 |
| 2025-11-18 | 3.02 | -2.27% | 953.37 万 | 2,487.21 万 | 3,483.66 万 | 4,280.22 万 | -2,330.39 万 | 1.86% | 22.10 | 3.03 | 28.6% | 中度控盘 |
| 2025-11-17 | 3.09 | 0.00% | 1,135.41 万 | 1,042.36 万 | 3,120.22 万 | 2,650.02 万 | 563.25 万 | 1.38% | 22.61 | 3.07 | 33.1% | 中度控盘 |
| 2025-11-14 | 3.09 | 0.00% | 724.34 万 | 809.39 万 | 2,170.80 万 | 2,368.36 万 | -282.61 万 | 1.28% | 22.61 | 3.09 | 28.1% | 中度控盘 |
| 2025-11-13 | 3.09 | 0.65% | 1,469.46 万 | 961.81 万 | 2,735.63 万 | 2,239.59 万 | 1,003.69 万 | 1.37% | 22.61 | 3.08 | 33.2% | 中度控盘 |
| 2025-11-12 | 3.07 | -0.97% | 860.86 万 | 854.25 万 | 3,080.66 万 | 3,466.79 万 | -379.52 万 | 1.45% | 22.46 | 3.08 | 31.9% | 中度控盘 |
| 2025-11-11 | 3.10 | -0.32% | 1,037.98 万 | 932.28 万 | 3,047.29 万 | 3,583.28 万 | -430.28 万 | 1.49% | 22.68 | 3.10 | 31.8% | 中度控盘 |
| 2025-11-10 | 3.11 | 1.30% | 2,450.52 万 | 2,865.96 万 | 5,107.97 万 | 3,748.58 万 | 943.94 万 | 2.01% | 22.76 | 3.10 | 37.4% | 中度控盘 |
| 2025-11-07 | 3.07 | -0.32% | 900.60 万 | 1,451.89 万 | 3,328.41 万 | 4,031.79 万 | -1,254.68 万 | 1.65% | 22.46 | 3.08 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.08 | 0.00% | 605.60 万 | 3,010.35 万 | 5,926.53 万 | 5,502.73 万 | -1,980.94 万 | 2.40% | 22.54 | 3.09 | 32.0% | 中度控盘 |
| 2025-11-05 | 3.08 | 2.67% | 4,297.17 万 | 3,429.71 万 | 6,506.60 万 | 6,500.66 万 | 873.41 万 | 3.03% | 22.54 | 3.06 | 37.0% | 中度控盘 |
| 2025-11-04 | 3.00 | 0.33% | 529.89 万 | 860.26 万 | 3,294.12 万 | 2,946.81 万 | 16.93 万 | 1.33% | 21.95 | 3.00 | 32.1% | 中度控盘 |
| 2025-11-03 | 2.99 | 1.01% | 1,256.79 万 | 654.59 万 | 2,480.71 万 | 2,737.07 万 | 345.84 万 | 1.42% | 21.88 | 2.97 | 31.0% | 中度控盘 |
| 2025-10-31 | 2.96 | -1.66% | 837.08 万 | 1,492.02 万 | 3,755.15 万 | 4,103.34 万 | -1,003.13 万 | 1.91% | 21.66 | 2.97 | 30.1% | 中度控盘 |
| 2025-10-30 | 3.01 | 2.38% | 3,755.29 万 | 3,704.59 万 | 6,987.47 万 | 7,780.13 万 | -741.96 万 | 3.61% | 22.03 | 3.03 | 33.1% | 中度控盘 |
| 2025-10-29 | 2.94 | 1.38% | 1,513.50 万 | 1,114.61 万 | 2,711.03 万 | 2,554.36 万 | 555.55 万 | 1.44% | 21.51 | 2.91 | 33.9% | 中度控盘 |
| 2025-10-28 | 2.90 | -0.34% | 400.44 万 | 670.20 万 | 1,772.02 万 | 1,565.66 万 | -63.39 万 | 0.90% | 21.22 | 2.91 | 30.1% | 中度控盘 |
| 2025-10-27 | 2.91 | 1.04% | 1,584.57 万 | 1,534.49 万 | 4,060.03 万 | 2,703.27 万 | 1,406.84 万 | 1.73% | 21.29 | 2.91 | 36.4% | 中度控盘 |
| 2025-10-24 | 2.88 | -2.37% | 1,263.49 万 | 938.98 万 | 3,505.48 万 | 5,907.47 万 | -2,077.47 万 | 2.09% | 21.07 | 2.90 | 30.2% | 中度控盘 |
| 2025-10-23 | 2.95 | 0.34% | 1,998.35 万 | 5,505.84 万 | 4,327.32 万 | 3,910.96 万 | -3,091.13 万 | 1.77% | 21.59 | 2.93 | 38.1% | 中度控盘 |
| 2025-10-22 | 2.94 | -1.34% | 2,056.89 万 | 3,891.34 万 | 3,214.92 万 | 4,251.72 万 | -2,871.24 万 | 1.80% | 21.51 | 2.95 | 33.4% | 中度控盘 |
| 2025-10-21 | 2.98 | 1.02% | 685.15 万 | 639.29 万 | 3,722.92 万 | 3,576.61 万 | 192.17 万 | 1.63% | 21.81 | 2.97 | 31.5% | 中度控盘 |
| 2025-10-20 | 2.95 | 1.72% | 1,217.78 万 | 712.68 万 | 2,905.14 万 | 2,410.95 万 | 999.29 万 | 1.39% | 21.59 | 2.92 | 32.8% | 中度控盘 |
| 2025-10-17 | 2.90 | -0.68% | 146.00 万 | 348.78 万 | 2,349.23 万 | 2,361.13 万 | -214.68 万 | 1.04% | 21.22 | 2.91 | 29.7% | 中度控盘 |
| 2025-10-16 | 2.92 | -1.02% | 598.77 万 | 696.09 万 | 1,824.66 万 | 1,914.09 万 | -186.76 万 | 1.03% | 21.37 | 2.92 | 29.6% | 中度控盘 |
| 2025-10-15 | 2.95 | 1.72% | 1,123.44 万 | 1,261.52 万 | 3,533.92 万 | 2,638.94 万 | 756.90 万 | 1.49% | 21.59 | 2.93 | 34.5% | 中度控盘 |