最新收盘价
7.19
元
↑ 0.08
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
-1,642.30 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 中百集团 (000759) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.19 | 1.13% | 1,005.04 万 | 1,159.80 万 | 3,057.55 万 | 4,545.09 万 | -1,642.30 万 | 4.05% | -6.16 | 7.19 | 21.6% | 轻度控盘 |
| 2025-10-30 | 7.11 | -1.25% | 481.68 万 | 1,219.48 万 | 3,391.79 万 | 3,959.02 万 | -1,305.04 万 | 4.08% | -6.10 | 7.14 | 21.4% | 轻度控盘 |
| 2025-10-29 | 7.20 | -2.57% | 328.53 万 | 1,022.20 万 | 4,642.05 万 | 5,351.82 万 | -1,403.44 万 | 6.13% | -6.17 | 7.17 | 20.6% | 轻度控盘 |
| 2025-10-28 | 7.39 | 0.54% | 1,752.31 万 | 1,261.52 万 | 6,701.42 万 | 6,656.77 万 | 535.44 万 | 7.06% | -6.34 | 7.36 | 24.4% | 轻度控盘 |
| 2025-10-27 | 7.35 | 0.27% | 1,416.81 万 | 1,805.89 万 | 5,600.57 万 | 5,240.34 万 | -28.85 万 | 5.40% | -6.30 | 7.34 | 25.0% | 轻度控盘 |
| 2025-10-24 | 7.33 | -2.14% | 662.00 万 | 2,104.29 万 | 4,924.04 万 | 5,683.38 万 | -2,201.63 万 | 6.74% | -6.28 | 7.38 | 20.2% | 轻度控盘 |
| 2025-10-23 | 7.49 | -2.98% | 2,383.56 万 | 3,989.95 万 | 8,040.11 万 | 1.12 亿 | -4,777.59 万 | 10.80% | -6.42 | 7.55 | 26.9% | 中度控盘 |
| 2025-10-22 | 7.72 | -1.28% | 7,072.73 万 | 1.34 亿 | 2.03 亿 | 2.38 亿 | -9,870.21 万 | 18.82% | -6.62 | 7.84 | 31.3% | 中度控盘 |
| 2025-10-21 | 7.82 | 9.99% | 3.98 亿 | 5,985.31 万 | 1.47 亿 | 1.69 亿 | 3.16 亿 | 15.24% | -6.70 | 7.63 | 52.4% | 完全控盘 |
| 2025-10-20 | 7.11 | 0.42% | 370.33 万 | 0.00 万 | 1,131.62 万 | 1,647.94 万 | -145.99 万 | 1.71% | -6.10 | 7.08 | 20.6% | 轻度控盘 |
| 2025-10-17 | 7.08 | -1.26% | 740.81 万 | 811.22 万 | 1,791.69 万 | 2,156.66 万 | -435.38 万 | 2.22% | -6.07 | 7.15 | 24.6% | 轻度控盘 |
| 2025-10-16 | 7.17 | -2.58% | 327.69 万 | 1,416.41 万 | 2,929.67 万 | 5,380.21 万 | -3,539.26 万 | 3.76% | -6.15 | 7.23 | 21.5% | 轻度控盘 |
| 2025-10-15 | 7.36 | 1.52% | 2,167.60 万 | 832.41 万 | 5,251.89 万 | 4,282.17 万 | 2,304.91 万 | 4.83% | -6.31 | 7.35 | 30.1% | 中度控盘 |
| 2025-10-14 | 7.25 | -1.23% | 1,175.08 万 | 2,058.11 万 | 3,130.47 万 | 4,023.93 万 | -1,776.48 万 | 3.83% | -6.22 | 7.24 | 25.4% | 中度控盘 |
| 2025-10-13 | 7.34 | 2.37% | 3,448.93 万 | 1,214.03 万 | 4,936.78 万 | 4,456.29 万 | 2,715.39 万 | 4.95% | -6.29 | 7.25 | 30.7% | 中度控盘 |
| 2025-10-10 | 7.17 | 1.70% | 1,550.62 万 | 101.50 万 | 2,537.80 万 | 2,439.66 万 | 1,547.25 万 | 3.30% | -6.15 | 7.19 | 25.8% | 中度控盘 |
| 2025-10-09 | 7.05 | -1.26% | 374.96 万 | 1,655.43 万 | 2,187.09 万 | 3,188.93 万 | -2,282.31 万 | 3.16% | -6.04 | 7.04 | 20.9% | 轻度控盘 |
| 2025-09-30 | 7.14 | 0.56% | 1,127.13 万 | 341.85 万 | 2,718.90 万 | 2,466.79 万 | 1,037.39 万 | 2.41% | -6.12 | 7.15 | 29.0% | 中度控盘 |
| 2025-09-29 | 7.10 | -1.25% | 296.76 万 | 571.62 万 | 2,714.50 万 | 3,061.13 万 | -621.49 万 | 3.22% | -9.23 | 7.08 | 20.1% | 轻度控盘 |
| 2025-09-26 | 7.19 | -1.37% | 113.95 万 | 1,019.05 万 | 2,208.88 万 | 3,576.94 万 | -2,273.17 万 | 3.13% | -9.35 | 7.22 | 18.1% | 轻度控盘 |
| 2025-09-25 | 7.29 | -1.09% | 209.57 万 | 490.68 万 | 1,572.43 万 | 2,290.01 万 | -998.67 万 | 2.44% | -9.48 | 7.32 | 17.7% | 轻度控盘 |
| 2025-09-24 | 7.37 | 0.55% | 478.90 万 | 895.38 万 | 2,510.21 万 | 2,672.28 万 | -578.55 万 | 2.90% | -9.58 | 7.32 | 21.4% | 轻度控盘 |
| 2025-09-23 | 7.33 | -3.43% | 56.93 万 | 1,992.09 万 | 3,474.28 万 | 5,541.26 万 | -4,002.13 万 | 5.10% | -9.53 | 7.36 | 18.4% | 轻度控盘 |
| 2025-09-22 | 7.59 | -2.06% | 860.17 万 | 1,851.60 万 | 3,656.78 万 | 5,656.76 万 | -2,991.40 万 | 4.42% | -9.87 | 7.61 | 22.4% | 轻度控盘 |
| 2025-09-19 | 7.75 | -0.26% | 1,101.74 万 | 113.92 万 | 5,085.36 万 | 4,715.37 万 | 1,357.80 万 | 4.62% | -10.07 | 7.69 | 25.5% | 中度控盘 |
| 2025-09-18 | 7.77 | -1.52% | 2,486.70 万 | 3,098.71 万 | 7,222.55 万 | 8,263.76 万 | -1,653.22 万 | 8.09% | -10.10 | 7.78 | 24.8% | 轻度控盘 |
| 2025-09-17 | 7.89 | -3.19% | 2,010.32 万 | 5,865.66 万 | 1.17 亿 | 1.26 亿 | -4,817.09 万 | 12.31% | -10.26 | 7.97 | 23.8% | 轻度控盘 |
| 2025-09-16 | 8.15 | 3.16% | 6,563.47 万 | 2,496.43 万 | 1.54 亿 | 1.44 亿 | 4,992.71 万 | 12.02% | -10.71 | 8.08 | 30.9% | 中度控盘 |
| 2025-09-15 | 7.90 | -1.37% | 1,771.34 万 | 1,792.10 万 | 6,459.43 万 | 7,778.56 万 | -1,339.88 万 | 6.17% | -10.38 | 7.93 | 25.8% | 中度控盘 |
| 2025-09-12 | 8.01 | 0.25% | 3,160.51 万 | 3,227.08 万 | 1.34 亿 | 1.40 亿 | -708.13 万 | 12.06% | -10.53 | 8.12 | 26.4% | 中度控盘 |
| 2025-09-11 | 7.99 | 0.63% | 3,428.83 万 | 2,124.60 万 | 8,044.47 万 | 1.06 亿 | -1,274.03 万 | 8.12% | -10.50 | 7.89 | 27.0% | 中度控盘 |
| 2025-09-10 | 7.94 | 1.93% | 3,343.96 万 | 2,655.21 万 | 1.36 亿 | 1.21 亿 | 2,229.34 万 | 10.45% | -10.44 | 7.93 | 28.5% | 中度控盘 |
| 2025-09-09 | 7.79 | -1.02% | 1,107.40 万 | 1,796.77 万 | 9,191.24 万 | 8,120.89 万 | 380.98 万 | 8.18% | -10.24 | 7.84 | 24.1% | 轻度控盘 |
| 2025-09-08 | 7.87 | 0.25% | 2,589.65 万 | 2,640.67 万 | 8,807.55 万 | 1.17 亿 | -2,968.35 万 | 9.45% | -10.34 | 7.94 | 24.0% | 轻度控盘 |
| 2025-09-05 | 7.85 | -2.36% | 1,858.61 万 | 3,269.47 万 | 1.14 亿 | 1.43 亿 | -4,304.17 万 | 12.49% | -10.32 | 7.73 | 22.7% | 轻度控盘 |
| 2025-09-04 | 8.04 | 5.93% | 6,551.56 万 | 4,772.57 万 | 1.86 亿 | 1.80 亿 | 2,343.00 万 | 16.17% | -10.57 | 7.93 | 27.8% | 中度控盘 |
| 2025-09-03 | 7.59 | -4.77% | 1,486.94 万 | 3,759.36 万 | 9,043.92 万 | 1.15 亿 | -4,693.79 万 | 9.96% | -9.98 | 7.81 | 23.2% | 轻度控盘 |