最新收盘价
5.96
元
↑ 0.28
(4.93%)
当日涨跌幅
4.93%
今日变动
📈 上涨
主力净流入
2,809.15 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 浩物股份 (000757) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.96 | 4.93% | 2,268.36 万 | 729.51 万 | 5,257.86 万 | 3,987.55 万 | 2,809.15 万 | 6.02% | 55.67 | 5.87 | 36.6% | 中度控盘 |
| 2025-10-30 | 5.68 | -1.90% | 786.25 万 | 1,623.43 万 | 3,012.03 万 | 2,093.80 万 | 81.06 万 | 3.25% | 53.05 | 5.73 | 35.0% | 中度控盘 |
| 2025-10-29 | 5.79 | -3.18% | 691.38 万 | 1,705.53 万 | 4,262.02 万 | 3,526.71 万 | -278.85 万 | 4.82% | 54.08 | 5.73 | 31.7% | 中度控盘 |
| 2025-10-28 | 5.98 | -0.66% | 0.00 万 | 889.12 万 | 5,216.01 万 | 4,845.75 万 | -518.86 万 | 5.06% | 55.86 | 6.01 | 30.0% | 中度控盘 |
| 2025-10-27 | 6.02 | 4.88% | 1,375.66 万 | 940.09 万 | 3,823.81 万 | 4,258.53 万 | 0.86 万 | 5.77% | 56.23 | 5.92 | 26.8% | 中度控盘 |
| 2025-10-24 | 5.74 | -1.37% | 0.00 万 | 424.33 万 | 2,036.67 万 | 1,672.15 万 | -59.81 万 | 2.86% | 53.61 | 5.78 | 23.6% | 轻度控盘 |
| 2025-10-23 | 5.82 | 1.22% | 254.35 万 | 473.42 万 | 1,831.74 万 | 1,798.53 万 | -185.86 万 | 3.45% | 54.36 | 5.74 | 22.8% | 轻度控盘 |
| 2025-10-22 | 5.75 | -0.86% | 313.80 万 | 312.26 万 | 2,297.99 万 | 2,614.63 万 | -315.11 万 | 3.57% | 53.71 | 5.73 | 26.4% | 中度控盘 |
| 2025-10-21 | 5.80 | 4.88% | 1,168.16 万 | 1,109.41 万 | 4,167.86 万 | 4,196.45 万 | 30.16 万 | 5.43% | 54.17 | 5.70 | 31.9% | 中度控盘 |
| 2025-10-20 | 5.53 | 2.98% | 501.56 万 | 864.93 万 | 3,583.45 万 | 2,254.42 万 | 965.66 万 | 4.07% | 51.65 | 5.46 | 32.0% | 中度控盘 |
| 2025-10-17 | 5.37 | -3.24% | 1,349.11 万 | 2,273.16 万 | 3,688.44 万 | 2,977.87 万 | -213.47 万 | 4.73% | 50.16 | 5.42 | 32.5% | 中度控盘 |
| 2025-10-16 | 5.55 | -0.89% | 0.00 万 | 736.69 万 | 2,401.90 万 | 2,287.12 万 | -621.90 万 | 3.34% | 51.84 | 5.55 | 25.2% | 中度控盘 |
| 2025-10-15 | 5.60 | 0.54% | 576.81 万 | 1,015.21 万 | 2,343.00 万 | 2,151.09 万 | -246.48 万 | 3.65% | 52.31 | 5.55 | 26.5% | 中度控盘 |
| 2025-10-14 | 5.57 | -1.94% | 578.90 万 | 830.79 万 | 3,765.46 万 | 3,023.13 万 | 490.44 万 | 5.12% | 52.03 | 5.63 | 27.6% | 中度控盘 |
| 2025-10-13 | 5.68 | -4.86% | 779.36 万 | 514.44 万 | 4,852.71 万 | 3,999.36 万 | 1,118.28 万 | 8.03% | 53.05 | 5.63 | 29.5% | 中度控盘 |
| 2025-10-10 | 5.97 | 2.05% | 3,441.07 万 | 1,110.41 万 | 8,351.63 万 | 7,434.37 万 | 3,247.93 万 | 12.34% | 55.76 | 5.90 | 33.0% | 中度控盘 |
| 2025-10-09 | 5.85 | 9.96% | 4,735.86 万 | 1,443.46 万 | 4,145.30 万 | 2,754.43 万 | 4,683.28 万 | 3.99% | 54.64 | 5.75 | 54.1% | 完全控盘 |
| 2025-09-30 | 5.32 | -1.12% | 387.33 万 | 972.35 万 | 1,754.51 万 | 2,046.83 万 | -877.34 万 | 3.30% | 49.69 | 5.35 | 23.6% | 轻度控盘 |
| 2025-09-29 | 5.38 | 3.86% | 761.14 万 | 419.18 万 | 3,430.90 万 | 2,722.13 万 | 1,050.74 万 | 4.94% | 47.09 | 5.32 | 27.1% | 中度控盘 |
| 2025-09-26 | 5.18 | 0.19% | 383.91 万 | 0.00 万 | 906.09 万 | 1,404.16 万 | -114.16 万 | 2.52% | 45.34 | 5.20 | 20.2% | 轻度控盘 |
| 2025-09-25 | 5.17 | -2.45% | 190.83 万 | 929.09 万 | 1,463.43 万 | 1,676.98 万 | -951.81 万 | 2.86% | 45.25 | 5.22 | 22.6% | 轻度控盘 |
| 2025-09-24 | 5.30 | 0.00% | 0.00 万 | 222.61 万 | 1,671.26 万 | 1,792.29 万 | -343.64 万 | 3.11% | 46.39 | 5.30 | 22.7% | 轻度控盘 |
| 2025-09-23 | 5.30 | -2.93% | 396.99 万 | 1,967.04 万 | 4,739.97 万 | 5,832.55 万 | -2,662.63 万 | 6.09% | 46.39 | 5.28 | 29.5% | 中度控盘 |
| 2025-09-22 | 5.46 | -0.18% | 785.98 万 | 1,323.73 万 | 3,384.69 万 | 2,661.61 万 | 185.32 万 | 4.56% | 47.79 | 5.45 | 30.4% | 中度控盘 |
| 2025-09-19 | 5.47 | 0.00% | 1,698.39 万 | 362.64 万 | 2,965.02 万 | 2,881.16 万 | 1,419.60 万 | 5.06% | 47.88 | 5.43 | 29.7% | 中度控盘 |
| 2025-09-18 | 5.47 | -0.73% | 1,505.93 万 | 2,349.18 万 | 7,242.58 万 | 3,930.48 万 | 2,468.85 万 | 9.41% | 47.88 | 5.59 | 28.1% | 中度控盘 |
| 2025-09-17 | 5.51 | -0.90% | 653.15 万 | 645.90 万 | 3,183.83 万 | 2,706.32 万 | 484.75 万 | 5.78% | 48.23 | 5.52 | 22.9% | 轻度控盘 |
| 2025-09-16 | 5.56 | -4.79% | 1,010.91 万 | 1,415.74 万 | 5,408.41 万 | 5,371.62 万 | -368.04 万 | 10.48% | 48.66 | 5.63 | 24.6% | 轻度控盘 |
| 2025-09-15 | 5.84 | -9.88% | 2,407.82 万 | 3,686.85 万 | 6,862.03 万 | 6,666.25 万 | -1,083.24 万 | 12.79% | 51.12 | 5.95 | 26.5% | 中度控盘 |
| 2025-09-12 | 6.48 | 10.02% | 6,973.94 万 | 3,109.92 万 | 6,095.36 万 | 5,262.72 万 | 4,696.66 万 | 7.85% | 56.72 | 6.32 | 40.4% | 完全控盘 |
| 2025-09-11 | 5.89 | 2.61% | 352.57 万 | 550.84 万 | 3,604.96 万 | 2,647.37 万 | 759.31 万 | 4.97% | 51.55 | 5.79 | 26.2% | 中度控盘 |
| 2025-09-10 | 5.74 | 2.68% | 1,984.16 万 | 1,088.96 万 | 4,059.45 万 | 5,382.32 万 | -427.67 万 | 6.69% | 50.24 | 5.71 | 28.7% | 中度控盘 |
| 2025-09-09 | 5.59 | 4.10% | 1,320.39 万 | 835.59 万 | 5,737.12 万 | 7,642.34 万 | -1,420.42 万 | 8.83% | 48.93 | 5.61 | 26.2% | 中度控盘 |
| 2025-09-08 | 5.37 | 8.05% | 2,880.25 万 | 2,186.95 万 | 5,557.85 万 | 7,430.84 万 | -1,179.69 万 | 9.70% | 47.00 | 5.29 | 26.7% | 中度控盘 |
| 2025-09-05 | 4.97 | 5.74% | 228.53 万 | 0.00 万 | 2,089.20 万 | 2,447.78 万 | -130.05 万 | 4.54% | 43.50 | 4.88 | 19.7% | 轻度控盘 |
| 2025-09-04 | 4.70 | 1.29% | 109.51 万 | 222.76 万 | 696.96 万 | 1,335.57 万 | -751.86 万 | 2.96% | 41.14 | 4.71 | 15.4% | 轻度控盘 |
| 2025-09-03 | 4.64 | -2.73% | 119.40 万 | 560.92 万 | 979.42 万 | 1,294.69 万 | -756.78 万 | 2.55% | 40.61 | 4.71 | 19.6% | 轻度控盘 |
| 2025-09-02 | 4.77 | -1.45% | 0.00 万 | 578.54 万 | 1,824.91 万 | 2,473.48 万 | -1,227.11 万 | 3.80% | 41.75 | 4.75 | 21.3% | 轻度控盘 |