最新收盘价
7.15
元
↑ 0.15
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
1,034.85 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 漳州发展 (000753) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.15 | 2.14% | 966.84 万 | 433.37 万 | 2,626.40 万 | 2,125.02 万 | 1,034.85 万 | 1.55% | 102.12 | 7.09 | 30.5% | 中度控盘 |
| 2026-02-02 | 7.00 | -3.45% | 345.46 万 | 1,851.92 万 | 2,811.60 万 | 5,299.67 万 | -3,994.53 万 | 2.30% | 99.98 | 7.10 | 22.7% | 轻度控盘 |
| 2026-01-30 | 7.25 | 0.55% | 902.67 万 | 661.22 万 | 3,061.17 万 | 2,511.39 万 | 791.22 万 | 1.76% | 103.55 | 7.24 | 29.4% | 中度控盘 |
| 2026-01-29 | 7.21 | -1.90% | 617.20 万 | 1,691.58 万 | 3,368.05 万 | 4,184.71 万 | -1,891.03 万 | 2.54% | 102.98 | 7.25 | 24.0% | 轻度控盘 |
| 2026-01-28 | 7.35 | -2.52% | 343.22 万 | 1,202.05 万 | 4,675.25 万 | 4,421.48 万 | -605.06 万 | 2.55% | 104.97 | 7.39 | 27.0% | 中度控盘 |
| 2026-01-27 | 7.54 | 0.80% | 762.89 万 | 1,384.01 万 | 6,100.38 万 | 4,830.69 万 | 648.57 万 | 3.69% | 107.69 | 7.46 | 27.5% | 中度控盘 |
| 2026-01-26 | 7.48 | -2.86% | 1,059.61 万 | 2,667.26 万 | 6,279.26 万 | 6,558.98 万 | -1,887.38 万 | 3.71% | 106.83 | 7.54 | 28.9% | 中度控盘 |
| 2026-01-23 | 7.70 | 4.34% | 3,706.67 万 | 1,723.98 万 | 1.28 亿 | 8,466.94 万 | 6,360.04 万 | 5.46% | 109.97 | 7.56 | 35.0% | 中度控盘 |
| 2026-01-22 | 7.38 | 1.93% | 1,688.20 万 | 1,371.57 万 | 4,195.70 万 | 4,683.77 万 | -171.43 万 | 2.51% | 105.40 | 7.30 | 28.9% | 中度控盘 |
| 2026-01-21 | 7.24 | -1.63% | 244.90 万 | 1,763.45 万 | 2,086.67 万 | 3,434.46 万 | -2,866.34 万 | 1.93% | 103.40 | 7.26 | 21.2% | 轻度控盘 |
| 2026-01-20 | 7.36 | -1.87% | 572.79 万 | 1,825.21 万 | 2,670.47 万 | 3,522.72 万 | -2,104.67 万 | 2.15% | 105.12 | 7.39 | 23.6% | 轻度控盘 |
| 2026-01-19 | 7.50 | 3.02% | 2,176.69 万 | 427.40 万 | 5,147.06 万 | 4,507.03 万 | 2,389.32 万 | 2.97% | 107.12 | 7.45 | 30.2% | 中度控盘 |
| 2026-01-16 | 7.28 | -0.82% | 324.26 万 | 1,171.39 万 | 3,360.00 万 | 4,690.74 万 | -2,177.86 万 | 2.38% | 103.98 | 7.31 | 23.7% | 轻度控盘 |
| 2026-01-15 | 7.34 | -2.78% | 973.94 万 | 2,196.72 万 | 4,186.76 万 | 6,444.33 万 | -3,480.35 万 | 3.33% | 104.83 | 7.40 | 23.7% | 轻度控盘 |
| 2026-01-14 | 7.55 | 0.67% | 1,650.05 万 | 2,587.85 万 | 8,063.43 万 | 8,189.28 万 | -1,063.65 万 | 4.58% | 107.83 | 7.53 | 28.0% | 中度控盘 |
| 2026-01-13 | 7.50 | -3.72% | 1,653.82 万 | 4,010.27 万 | 7,826.45 万 | 1.27 亿 | -7,269.87 万 | 5.61% | 107.12 | 7.65 | 25.0% | 中度控盘 |
| 2026-01-12 | 7.79 | -0.13% | 999.84 万 | 7,300.33 万 | 9,834.54 万 | 1.20 亿 | -8,472.36 万 | 5.43% | 111.26 | 7.79 | 27.1% | 中度控盘 |
| 2026-01-09 | 7.80 | 0.13% | 2,548.47 万 | 5,801.93 万 | 6,740.46 万 | 7,759.58 万 | -4,272.58 万 | 4.14% | 111.40 | 7.84 | 29.2% | 中度控盘 |
| 2026-01-08 | 7.79 | -2.01% | 2,244.58 万 | 4,700.58 万 | 7,044.88 万 | 9,183.03 万 | -4,594.14 万 | 4.74% | 111.26 | 7.83 | 28.1% | 中度控盘 |
| 2026-01-07 | 7.95 | 0.38% | 2,730.32 万 | 2,167.36 万 | 1.12 亿 | 8,786.47 万 | 3,004.65 万 | 5.64% | 113.54 | 7.96 | 31.9% | 中度控盘 |
| 2026-01-06 | 7.92 | 0.64% | 1,972.91 万 | 1,873.79 万 | 8,264.21 万 | 5,638.68 万 | 2,724.66 万 | 3.71% | 113.12 | 7.91 | 33.1% | 中度控盘 |
| 2026-01-05 | 7.87 | 0.00% | 1,323.41 万 | 2,662.39 万 | 7,885.70 万 | 6,114.38 万 | 432.34 万 | 3.61% | 112.40 | 7.87 | 30.5% | 中度控盘 |
| 2025-12-31 | 7.87 | -1.63% | 1,319.65 万 | 3,272.70 万 | 6,919.26 万 | 9,462.75 万 | -4,496.54 万 | 4.62% | 112.40 | 7.82 | 24.4% | 轻度控盘 |
| 2025-12-30 | 8.00 | -1.84% | 974.56 万 | 4,199.33 万 | 7,100.92 万 | 8,124.97 万 | -4,248.82 万 | 4.62% | 114.26 | 8.04 | 23.8% | 轻度控盘 |
| 2025-12-29 | 8.15 | -2.51% | 1,351.36 万 | 3,874.07 万 | 5,891.17 万 | 1.01 亿 | -6,699.25 万 | 4.63% | 116.40 | 8.21 | 22.5% | 轻度控盘 |
| 2025-12-26 | 8.36 | -1.65% | 2,614.51 万 | 3,667.30 万 | 8,694.88 万 | 1.59 亿 | -8,231.41 万 | 6.24% | 119.40 | 8.34 | 24.8% | 轻度控盘 |
| 2025-12-25 | 8.50 | -1.05% | 1,225.91 万 | 4,739.05 万 | 1.13 亿 | 1.21 亿 | -4,380.50 万 | 6.48% | 121.40 | 8.52 | 26.2% | 中度控盘 |
| 2025-12-24 | 8.59 | 0.70% | 4,764.16 万 | 4,240.02 万 | 1.54 亿 | 1.76 亿 | -1,631.34 万 | 8.49% | 122.68 | 8.51 | 33.4% | 中度控盘 |
| 2025-12-23 | 8.53 | -0.12% | 9,417.83 万 | 1.71 亿 | 3.02 亿 | 2.69 亿 | -4,349.61 万 | 14.79% | 121.83 | 8.64 | 35.2% | 中度控盘 |
| 2025-12-22 | 8.54 | 10.05% | 3.41 亿 | 1.30 亿 | 1.19 亿 | 1.63 亿 | 1.67 亿 | 8.34% | 121.97 | 8.25 | 52.8% | 完全控盘 |
| 2025-12-19 | 7.76 | 4.16% | 4,778.63 万 | 1,480.65 万 | 5,725.77 万 | 7,515.55 万 | 1,508.21 万 | 4.52% | 110.83 | 7.66 | 30.5% | 中度控盘 |
| 2025-12-18 | 7.45 | -0.93% | 1,864.48 万 | 2,575.57 万 | 5,871.32 万 | 6,480.17 万 | -1,319.94 万 | 4.04% | 106.40 | 7.50 | 28.0% | 中度控盘 |
| 2025-12-17 | 7.52 | -2.21% | 2,538.78 万 | 3,656.58 万 | 9,534.81 万 | 1.10 亿 | -2,559.06 万 | 5.37% | 107.40 | 7.46 | 30.7% | 中度控盘 |
| 2025-12-16 | 7.69 | -8.01% | 5,175.43 万 | 7,611.99 万 | 1.17 亿 | 1.58 亿 | -6,489.46 万 | 7.59% | 109.83 | 7.85 | 29.7% | 中度控盘 |
| 2025-12-15 | 8.36 | -0.71% | 3,333.10 万 | 4,969.39 万 | 1.03 亿 | 1.30 亿 | -4,336.76 万 | 5.80% | 119.40 | 8.38 | 29.8% | 中度控盘 |
| 2025-12-12 | 8.42 | -2.21% | 2,370.01 万 | 1,956.32 万 | 1.11 亿 | 1.17 亿 | -186.49 万 | 5.43% | 120.26 | 8.47 | 30.7% | 中度控盘 |
| 2025-12-11 | 8.61 | -5.70% | 4,335.35 万 | 5,467.30 万 | 1.63 亿 | 1.71 亿 | -2,002.91 万 | 7.76% | 122.97 | 8.74 | 31.1% | 中度控盘 |
| 2025-12-10 | 9.13 | 1.00% | 8,125.68 万 | 6,256.04 万 | 2.22 亿 | 2.55 亿 | -1,520.55 万 | 10.92% | 130.40 | 9.15 | 30.9% | 中度控盘 |
| 2025-12-09 | 9.04 | -0.66% | 4,547.87 万 | 5,884.36 万 | 1.75 亿 | 1.74 亿 | -1,170.50 万 | 9.02% | 129.11 | 8.99 | 29.6% | 中度控盘 |
| 2025-12-08 | 9.10 | 4.36% | 6,531.84 万 | 6,741.78 万 | 2.38 亿 | 2.57 亿 | -2,133.88 万 | 11.40% | 129.97 | 9.04 | 30.6% | 中度控盘 |
| 2025-12-05 | 8.72 | 4.81% | 6,752.86 万 | 5,761.78 万 | 1.90 亿 | 1.89 亿 | 1,069.91 万 | 9.21% | 124.54 | 8.56 | 32.2% | 中度控盘 |
| 2025-12-04 | 8.32 | -2.69% | 3,412.70 万 | 6,401.64 万 | 1.31 亿 | 1.51 亿 | -4,979.42 万 | 7.67% | 118.83 | 8.50 | 28.2% | 中度控盘 |