最新收盘价
3.87
元
↓ -0.01
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-1,346.63 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 锌业股份 (000751) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.87 | -0.26% | 1,350.53 万 | 2,891.29 万 | 4,083.79 万 | 3,889.65 万 | -1,346.63 万 | 3.86% | 91.20 | 3.91 | 26.9% | 中度控盘 |
| 2025-12-11 | 3.88 | -1.77% | 3,474.74 万 | 1,580.26 万 | 4,479.18 万 | 4,770.84 万 | 1,602.82 万 | 4.36% | 91.43 | 3.95 | 30.2% | 中度控盘 |
| 2025-12-10 | 3.95 | 0.77% | 795.85 万 | 483.73 万 | 3,397.83 万 | 2,305.99 万 | 1,403.96 万 | 2.69% | 93.08 | 3.93 | 27.5% | 中度控盘 |
| 2025-12-09 | 3.92 | -4.16% | 1,494.07 万 | 4,034.61 万 | 4,413.04 万 | 4,577.70 万 | -2,705.20 万 | 4.88% | 92.37 | 3.95 | 24.3% | 轻度控盘 |
| 2025-12-08 | 4.09 | -0.97% | 1,393.72 万 | 1,102.60 万 | 6,532.21 万 | 5,680.04 万 | 1,143.29 万 | 4.72% | 96.38 | 4.06 | 28.9% | 中度控盘 |
| 2025-12-05 | 4.13 | 4.82% | 3,287.79 万 | 3,142.08 万 | 7,574.38 万 | 8,995.59 万 | -1,275.50 万 | 6.75% | 97.32 | 4.06 | 27.9% | 中度控盘 |
| 2025-12-04 | 3.94 | -1.25% | 652.91 万 | 748.61 万 | 6,551.67 万 | 4,594.76 万 | 1,861.20 万 | 4.32% | 92.85 | 4.00 | 28.0% | 中度控盘 |
| 2025-12-03 | 3.99 | 1.01% | 728.34 万 | 941.52 万 | 4,434.74 万 | 3,633.84 万 | 587.72 万 | 3.62% | 94.02 | 3.98 | 25.3% | 中度控盘 |
| 2025-12-02 | 3.95 | -1.50% | 688.61 万 | 800.14 万 | 2,846.74 万 | 3,317.97 万 | -582.77 万 | 2.89% | 93.08 | 3.93 | 23.6% | 轻度控盘 |
| 2025-12-01 | 4.01 | 2.30% | 1,036.81 万 | 1,885.51 万 | 6,319.36 万 | 6,804.61 万 | -1,333.96 万 | 5.64% | 94.50 | 4.07 | 24.1% | 轻度控盘 |
| 2025-11-28 | 3.92 | 1.03% | 962.83 万 | 1,185.51 万 | 3,057.65 万 | 3,011.36 万 | -176.40 万 | 2.95% | 92.37 | 3.90 | 24.7% | 轻度控盘 |
| 2025-11-27 | 3.88 | -0.26% | 1,099.50 万 | 0.00 万 | 3,009.57 万 | 3,154.44 万 | 954.62 万 | 3.09% | 91.43 | 3.91 | 24.3% | 轻度控盘 |
| 2025-11-26 | 3.89 | -1.27% | 320.38 万 | 2,012.83 万 | 3,502.00 万 | 4,038.99 万 | -2,229.44 万 | 3.77% | 91.67 | 3.95 | 21.5% | 轻度控盘 |
| 2025-11-25 | 3.94 | 5.07% | 2,771.22 万 | 2,058.39 万 | 5,214.12 万 | 6,880.15 万 | -953.20 万 | 6.24% | 92.85 | 3.93 | 24.3% | 轻度控盘 |
| 2025-11-24 | 3.75 | -0.79% | 1,456.29 万 | 1,385.82 万 | 4,383.26 万 | 4,833.70 万 | -379.97 万 | 4.34% | 88.37 | 3.74 | 25.5% | 中度控盘 |
| 2025-11-21 | 3.78 | -9.79% | 2,968.47 万 | 3,937.30 万 | 7,525.63 万 | 9,422.27 万 | -2,865.47 万 | 9.13% | 89.08 | 3.89 | 25.1% | 中度控盘 |
| 2025-11-20 | 4.19 | -2.56% | 3,544.88 万 | 5,109.54 万 | 9,053.05 万 | 1.28 亿 | -5,278.02 万 | 8.97% | 98.74 | 4.25 | 26.6% | 中度控盘 |
| 2025-11-19 | 4.30 | 5.65% | 1.71 亿 | 9,232.00 万 | 1.87 亿 | 1.51 亿 | 1.14 亿 | 13.28% | 101.33 | 4.30 | 37.3% | 中度控盘 |
| 2025-11-18 | 4.07 | -5.35% | 1,822.43 万 | 5,053.94 万 | 6,370.79 万 | 8,651.13 万 | -5,511.85 万 | 6.13% | 95.91 | 4.11 | 25.2% | 中度控盘 |
| 2025-11-17 | 4.30 | 0.00% | 1,375.52 万 | 2,770.60 万 | 7,403.04 万 | 7,850.24 万 | -1,842.28 万 | 5.58% | 101.33 | 4.29 | 27.3% | 中度控盘 |
| 2025-11-14 | 4.30 | 1.42% | 4,028.48 万 | 3,101.66 万 | 1.17 亿 | 1.17 亿 | 867.17 万 | 8.33% | 101.33 | 4.35 | 30.3% | 中度控盘 |
| 2025-11-13 | 4.24 | 1.92% | 2,822.13 万 | 4,873.03 万 | 8,086.87 万 | 7,890.29 万 | -1,854.31 万 | 6.34% | 99.92 | 4.23 | 29.2% | 中度控盘 |
| 2025-11-12 | 4.16 | 0.24% | 3,028.63 万 | 3,453.10 万 | 7,728.37 万 | 7,497.59 万 | -193.69 万 | 5.65% | 98.03 | 4.15 | 31.1% | 中度控盘 |
| 2025-11-11 | 4.15 | 0.24% | 2,489.61 万 | 1,563.79 万 | 5,195.38 万 | 6,714.47 万 | -593.28 万 | 4.51% | 97.79 | 4.13 | 29.2% | 中度控盘 |
| 2025-11-10 | 4.14 | 1.72% | 1,760.70 万 | 2,640.10 万 | 7,600.85 万 | 7,194.01 万 | -472.56 万 | 5.44% | 97.56 | 4.16 | 30.4% | 中度控盘 |
| 2025-11-07 | 4.07 | -0.97% | 1,554.41 万 | 1,575.43 万 | 5,474.21 万 | 6,542.70 万 | -1,089.52 万 | 4.07% | 95.91 | 4.06 | 31.0% | 中度控盘 |
| 2025-11-06 | 4.11 | 3.53% | 5,325.28 万 | 2,965.93 万 | 1.10 亿 | 8,055.71 万 | 5,327.17 万 | 7.19% | 96.85 | 4.05 | 35.7% | 中度控盘 |
| 2025-11-05 | 3.97 | 1.02% | 4,237.12 万 | 1,663.08 万 | 3,957.65 万 | 5,209.43 万 | 1,322.26 万 | 4.68% | 93.55 | 3.93 | 29.8% | 中度控盘 |
| 2025-11-04 | 3.93 | 0.26% | 2,170.73 万 | 1,362.62 万 | 6,666.60 万 | 6,253.67 万 | 1,221.05 万 | 5.41% | 92.61 | 3.95 | 28.0% | 中度控盘 |
| 2025-11-03 | 3.92 | 1.29% | 395.34 万 | 1,883.91 万 | 5,333.06 万 | 5,063.84 万 | -1,219.35 万 | 4.61% | 92.37 | 3.88 | 23.9% | 轻度控盘 |
| 2025-10-31 | 3.87 | -1.02% | 515.23 万 | 1,956.40 万 | 4,074.43 万 | 3,155.17 万 | -521.90 万 | 3.34% | 91.20 | 3.90 | 25.7% | 中度控盘 |
| 2025-10-30 | 3.91 | -1.51% | 837.02 万 | 1,216.62 万 | 3,418.82 万 | 4,833.86 万 | -1,794.64 万 | 3.51% | 92.14 | 3.92 | 24.6% | 轻度控盘 |
| 2025-10-29 | 3.97 | 4.20% | 3,182.69 万 | 6,101.78 万 | 5,786.23 万 | 5,363.37 万 | -2,496.22 万 | 5.70% | 93.55 | 3.91 | 29.6% | 中度控盘 |
| 2025-10-28 | 3.81 | -2.56% | 1,971.65 万 | 3,496.17 万 | 4,883.88 万 | 6,474.77 万 | -3,115.42 万 | 4.39% | 89.78 | 3.84 | 30.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.26% | 5,005.15 万 | 2,996.45 万 | 9,084.03 万 | 5,466.19 万 | 5,626.55 万 | 6.62% | 92.14 | 3.90 | 35.9% | 中度控盘 |
| 2025-10-24 | 3.96 | 0.76% | 2,743.08 万 | 533.92 万 | 5,623.75 万 | 5,092.40 万 | 2,740.51 万 | 4.07% | 93.32 | 3.92 | 33.4% | 中度控盘 |
| 2025-10-23 | 3.93 | 2.08% | 1,973.51 万 | 1,974.17 万 | 4,717.81 万 | 3,741.08 万 | 976.07 万 | 3.82% | 92.61 | 3.86 | 29.9% | 中度控盘 |
| 2025-10-22 | 3.85 | -0.77% | 1,096.27 万 | 1,371.10 万 | 3,102.22 万 | 4,622.56 万 | -1,795.16 万 | 3.40% | 90.72 | 3.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 3.88 | 0.52% | 1,224.37 万 | 1,388.06 万 | 3,240.58 万 | 3,048.59 万 | 28.31 万 | 3.03% | 91.43 | 3.90 | 27.3% | 中度控盘 |
| 2025-10-20 | 3.86 | -1.78% | 1,258.07 万 | 1,516.00 万 | 3,703.42 万 | 3,931.63 万 | -486.14 万 | 3.55% | 90.96 | 3.88 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.93 | -0.25% | 2,163.14 万 | 2,079.66 万 | 6,943.87 万 | 6,340.55 万 | 686.80 万 | 5.15% | 92.61 | 4.01 | 28.7% | 中度控盘 |
| 2025-10-16 | 3.94 | -2.48% | 315.14 万 | 2,495.24 万 | 3,564.70 万 | 3,534.18 万 | -2,149.58 万 | 3.46% | 92.85 | 3.98 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.04 | -0.74% | 1,652.07 万 | 3,400.96 万 | 5,211.77 万 | 7,570.65 万 | -4,107.77 万 | 5.15% | 95.20 | 4.04 | 25.7% | 中度控盘 |