最新收盘价
4.23
元
↑ 0.07
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-123.67 万
资金动向
💸 资金流出
机构参与度
38.3%
控盘程度
中度控盘
📈 国海证券 (000750) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 4.23 | 1.68% | 3,388.54 万 | 2,242.50 万 | 6,411.81 万 | 7,681.52 万 | -123.67 万 | 1.05% | 28.72 | 4.21 | 38.3% | 中度控盘 |
| 2025-12-18 | 4.16 | -0.95% | 2,660.76 万 | 4,273.48 万 | 4,756.88 万 | 4,610.76 万 | -1,466.61 万 | 0.87% | 28.25 | 4.18 | 35.9% | 中度控盘 |
| 2025-12-17 | 4.20 | 0.96% | 4,368.50 万 | 2,877.57 万 | 8,076.66 万 | 9,270.97 万 | 296.62 万 | 1.24% | 28.52 | 4.16 | 38.4% | 中度控盘 |
| 2025-12-16 | 4.16 | -0.95% | 849.66 万 | 3,225.73 万 | 4,713.47 万 | 5,478.02 万 | -3,140.62 万 | 0.79% | 28.25 | 4.17 | 31.2% | 中度控盘 |
| 2025-12-15 | 4.20 | 0.00% | 899.74 万 | 1,774.22 万 | 3,371.80 万 | 3,467.20 万 | -969.88 万 | 0.60% | 28.52 | 4.21 | 30.8% | 中度控盘 |
| 2025-12-12 | 4.20 | 0.48% | 666.99 万 | 1,448.35 万 | 4,632.38 万 | 4,392.61 万 | -541.60 万 | 0.70% | 28.52 | 4.21 | 33.4% | 中度控盘 |
| 2025-12-11 | 4.18 | -1.65% | 1,558.17 万 | 3,446.62 万 | 3,356.84 万 | 6,015.96 万 | -4,547.57 万 | 0.78% | 28.38 | 4.21 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.25 | 0.47% | 3,555.01 万 | 9,111.26 万 | 8,367.52 万 | 5,287.22 万 | -2,475.96 万 | 1.10% | 28.86 | 4.22 | 41.4% | 完全控盘 |
| 2025-12-09 | 4.23 | -1.40% | 1,613.59 万 | 2,583.46 万 | 4,663.55 万 | 5,757.75 万 | -2,064.07 万 | 0.78% | 28.72 | 4.25 | 35.5% | 中度控盘 |
| 2025-12-08 | 4.29 | 0.47% | 4,082.01 万 | 4,079.41 万 | 1.01 亿 | 1.03 亿 | -190.57 万 | 1.56% | 29.13 | 4.33 | 37.2% | 中度控盘 |
| 2025-12-05 | 4.27 | 1.91% | 5,065.20 万 | 4,135.23 万 | 9,590.62 万 | 7,898.72 万 | 2,621.87 万 | 1.35% | 28.99 | 4.24 | 41.0% | 完全控盘 |
| 2025-12-04 | 4.19 | 0.24% | 690.48 万 | 379.27 万 | 3,486.69 万 | 4,423.14 万 | -625.24 万 | 0.58% | 28.45 | 4.18 | 32.0% | 中度控盘 |
| 2025-12-03 | 4.18 | -0.71% | 1,687.55 万 | 1,576.88 万 | 3,749.08 万 | 4,159.53 万 | -299.78 万 | 0.64% | 28.38 | 4.20 | 35.1% | 中度控盘 |
| 2025-12-02 | 4.21 | -0.71% | 1,132.96 万 | 1,332.95 万 | 1,980.27 万 | 2,764.36 万 | -984.08 万 | 0.44% | 28.59 | 4.21 | 32.7% | 中度控盘 |
| 2025-12-01 | 4.24 | 0.47% | 1,654.15 万 | 1,969.25 万 | 3,513.04 万 | 4,335.23 万 | -1,137.29 万 | 0.65% | 28.79 | 4.23 | 35.6% | 中度控盘 |
| 2025-11-28 | 4.22 | 0.48% | 2,981.28 万 | 3,710.30 万 | 4,220.88 万 | 3,858.77 万 | -366.90 万 | 0.71% | 28.66 | 4.21 | 40.5% | 完全控盘 |
| 2025-11-27 | 4.20 | -0.24% | 2,255.09 万 | 1,212.22 万 | 3,353.23 万 | 3,625.41 万 | 770.68 万 | 0.57% | 28.52 | 4.22 | 39.1% | 中度控盘 |
| 2025-11-26 | 4.21 | -0.47% | 939.62 万 | 1,997.24 万 | 3,957.94 万 | 3,651.37 万 | -751.05 万 | 0.60% | 28.59 | 4.23 | 36.3% | 中度控盘 |
| 2025-11-25 | 4.23 | 0.00% | 1,975.86 万 | 4,162.88 万 | 5,044.47 万 | 4,494.47 万 | -1,637.03 万 | 0.78% | 28.72 | 4.24 | 37.0% | 中度控盘 |
| 2025-11-24 | 4.23 | 0.71% | 4,404.22 万 | 2,192.91 万 | 4,164.33 万 | 5,325.06 万 | 1,050.58 万 | 0.81% | 28.72 | 4.22 | 39.8% | 中度控盘 |
| 2025-11-21 | 4.20 | -3.67% | 1,600.60 万 | 6,908.17 万 | 7,754.91 万 | 9,928.35 万 | -7,481.02 万 | 1.48% | 28.52 | 4.26 | 30.0% | 中度控盘 |
| 2025-11-20 | 4.36 | 0.00% | 3,795.23 万 | 2,089.45 万 | 5,422.91 万 | 6,904.08 万 | 224.61 万 | 1.17% | 29.61 | 4.40 | 33.2% | 中度控盘 |
| 2025-11-19 | 4.36 | -0.91% | 3,539.25 万 | 4,060.78 万 | 4,963.96 万 | 7,297.41 万 | -2,854.98 万 | 0.98% | 29.61 | 4.38 | 34.6% | 中度控盘 |
| 2025-11-18 | 4.40 | -0.90% | 992.66 万 | 4,392.87 万 | 6,918.22 万 | 7,794.15 万 | -4,276.15 万 | 1.04% | 29.88 | 4.42 | 33.2% | 中度控盘 |
| 2025-11-17 | 4.44 | -0.89% | 1,727.24 万 | 4,728.88 万 | 5,544.30 万 | 7,328.77 万 | -4,786.11 万 | 0.99% | 30.15 | 4.45 | 33.6% | 中度控盘 |
| 2025-11-14 | 4.48 | -1.10% | 3,440.27 万 | 3,796.16 万 | 6,531.86 万 | 7,638.77 万 | -1,462.80 万 | 0.91% | 30.42 | 4.51 | 41.5% | 完全控盘 |
| 2025-11-13 | 4.53 | 0.67% | 3,465.56 万 | 4,435.91 万 | 7,072.10 万 | 6,457.43 万 | -355.69 万 | 1.03% | 30.76 | 4.51 | 39.5% | 中度控盘 |
| 2025-11-12 | 4.50 | -0.22% | 5,003.78 万 | 3,780.36 万 | 6,228.50 万 | 7,753.93 万 | -302.02 万 | 1.11% | 30.56 | 4.50 | 39.2% | 中度控盘 |
| 2025-11-11 | 4.52 | -0.66% | 2,149.93 万 | 3,588.26 万 | 6,777.92 万 | 7,392.26 万 | -2,052.67 万 | 0.96% | 30.69 | 4.53 | 37.1% | 中度控盘 |
| 2025-11-10 | 4.55 | 1.11% | 4,561.48 万 | 2,448.52 万 | 5,882.38 万 | 7,176.64 万 | 818.70 万 | 1.03% | 30.90 | 4.53 | 40.6% | 完全控盘 |
| 2025-11-07 | 4.50 | -1.10% | 2,137.87 万 | 5,059.42 万 | 7,344.72 万 | 9,132.10 万 | -4,708.94 万 | 1.03% | 30.56 | 4.52 | 38.8% | 中度控盘 |
| 2025-11-06 | 4.55 | 0.66% | 8,215.29 万 | 5,845.42 万 | 9,061.39 万 | 7,822.42 万 | 3,608.84 万 | 1.22% | 30.90 | 4.56 | 48.2% | 完全控盘 |
| 2025-11-05 | 4.52 | -0.44% | 2,649.80 万 | 5,172.41 万 | 6,868.27 万 | 6,627.46 万 | -2,281.80 万 | 0.94% | 30.69 | 4.53 | 38.4% | 中度控盘 |
| 2025-11-04 | 4.54 | -0.22% | 3,650.19 万 | 2,765.05 万 | 6,090.40 万 | 8,739.47 万 | -1,763.93 万 | 1.02% | 30.83 | 4.53 | 37.5% | 中度控盘 |
| 2025-11-03 | 4.55 | -0.44% | 3,487.49 万 | 7,322.04 万 | 8,917.76 万 | 9,314.81 万 | -4,231.60 万 | 1.45% | 30.90 | 4.53 | 35.9% | 中度控盘 |
| 2025-10-31 | 4.57 | -0.22% | 8,218.15 万 | 9,595.61 万 | 1.50 亿 | 1.49 亿 | -1,279.16 万 | 2.12% | 31.03 | 4.60 | 42.5% | 完全控盘 |
| 2025-10-30 | 4.58 | -1.72% | 6,531.29 万 | 1.15 亿 | 1.25 亿 | 1.45 亿 | -7,074.65 万 | 1.89% | 31.10 | 4.60 | 40.8% | 完全控盘 |
| 2025-10-29 | 4.66 | 1.97% | 2.77 亿 | 1.23 亿 | 1.87 亿 | 2.43 亿 | 9,853.39 万 | 3.07% | 31.64 | 4.63 | 51.0% | 完全控盘 |
| 2025-10-28 | 4.57 | -0.65% | 4,177.47 万 | 8,691.16 万 | 1.01 亿 | 1.09 亿 | -5,341.05 万 | 1.34% | 31.03 | 4.58 | 42.2% | 完全控盘 |
| 2025-10-27 | 4.60 | 0.44% | 8,626.42 万 | 9,321.18 万 | 1.40 亿 | 1.23 亿 | 1,050.29 万 | 1.83% | 31.24 | 4.60 | 45.9% | 完全控盘 |
| 2025-10-24 | 4.58 | 0.66% | 1.13 亿 | 7,095.61 万 | 9,950.69 万 | 1.22 亿 | 1,988.26 万 | 1.61% | 31.10 | 4.57 | 46.6% | 完全控盘 |
| 2025-10-23 | 4.55 | 1.11% | 6,291.79 万 | 8,766.78 万 | 9,885.84 万 | 8,581.64 万 | -1,170.80 万 | 1.37% | 30.90 | 4.50 | 44.1% | 完全控盘 |
| 2025-10-22 | 4.50 | -0.66% | 1,623.17 万 | 7,641.28 万 | 7,969.47 万 | 6,479.40 万 | -4,528.05 万 | 1.01% | 30.56 | 4.51 | 39.2% | 中度控盘 |
| 2025-10-21 | 4.53 | 1.57% | 1.28 亿 | 2,969.84 万 | 1.00 亿 | 1.49 亿 | 5,031.61 万 | 1.75% | 30.76 | 4.53 | 46.3% | 完全控盘 |
| 2025-10-20 | 4.46 | 0.68% | 3,551.81 万 | 3,438.12 万 | 8,038.30 万 | 9,134.20 万 | -982.22 万 | 1.11% | 30.29 | 4.47 | 40.7% | 完全控盘 |