最新收盘价
16.22
元
↑ 0.05
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
463.42 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 普洛药业 (000739) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.22 | 0.31% | 588.43 万 | 300.81 万 | 1,578.22 万 | 1,402.42 万 | 463.42 万 | 0.45% | 20.12 | 16.18 | 23.6% | 轻度控盘 |
| 2025-12-12 | 16.17 | 0.56% | 140.39 万 | 553.24 万 | 1,925.79 万 | 1,547.53 万 | -34.59 万 | 0.58% | 20.06 | 16.11 | 19.5% | 轻度控盘 |
| 2025-12-11 | 16.08 | -0.12% | 265.53 万 | 0.00 万 | 1,263.29 万 | 1,537.12 万 | -8.30 万 | 0.41% | 19.95 | 16.12 | 20.4% | 轻度控盘 |
| 2025-12-10 | 16.10 | 1.07% | 143.24 万 | 0.00 万 | 1,620.14 万 | 1,094.13 万 | 669.25 万 | 0.52% | 19.98 | 15.95 | 20.2% | 轻度控盘 |
| 2025-12-09 | 15.93 | -1.42% | 535.96 万 | 465.31 万 | 1,761.08 万 | 1,873.04 万 | -41.30 万 | 0.50% | 19.76 | 16.13 | 22.5% | 轻度控盘 |
| 2025-12-08 | 16.16 | 0.31% | 520.45 万 | 230.32 万 | 1,584.85 万 | 1,496.71 万 | 378.28 万 | 0.43% | 20.05 | 16.16 | 22.6% | 轻度控盘 |
| 2025-12-05 | 16.11 | -0.86% | 243.02 万 | 267.80 万 | 625.57 万 | 2,145.29 万 | -1,544.50 万 | 0.46% | 19.99 | 16.12 | 13.5% | 轻度控盘 |
| 2025-12-04 | 16.25 | -0.06% | 129.60 万 | 431.09 万 | 1,042.25 万 | 1,457.68 万 | -716.93 万 | 0.40% | 20.16 | 16.22 | 17.0% | 轻度控盘 |
| 2025-12-03 | 16.26 | 0.68% | 0.00 万 | 334.91 万 | 1,686.13 万 | 1,503.59 万 | -152.36 万 | 0.52% | 20.17 | 16.25 | 18.5% | 轻度控盘 |
| 2025-12-02 | 16.15 | -0.19% | 242.30 万 | 257.66 万 | 1,375.83 万 | 1,701.01 万 | -340.53 万 | 0.47% | 20.04 | 16.20 | 18.5% | 轻度控盘 |
| 2025-12-01 | 16.18 | 1.13% | 0.00 万 | 290.91 万 | 2,390.34 万 | 2,630.20 万 | -530.77 万 | 0.60% | 20.07 | 16.11 | 20.0% | 轻度控盘 |
| 2025-11-28 | 16.00 | -0.12% | 0.00 万 | 302.93 万 | 1,229.29 万 | 1,805.77 万 | -879.41 万 | 0.57% | 19.85 | 15.96 | 14.8% | 轻度控盘 |
| 2025-11-27 | 16.02 | -0.44% | 0.00 万 | 641.13 万 | 1,903.15 万 | 1,778.10 万 | -516.08 万 | 0.57% | 19.88 | 16.01 | 19.1% | 轻度控盘 |
| 2025-11-26 | 16.09 | -0.12% | 442.19 万 | 447.81 万 | 2,704.54 万 | 4,419.99 万 | -1,721.07 万 | 0.97% | 19.96 | 16.15 | 18.7% | 轻度控盘 |
| 2025-11-25 | 16.11 | 1.77% | 635.96 万 | 585.87 万 | 3,431.39 万 | 2,889.82 万 | 591.66 万 | 0.97% | 19.99 | 16.00 | 21.2% | 轻度控盘 |
| 2025-11-24 | 15.83 | -0.06% | 655.27 万 | 535.73 万 | 1,800.82 万 | 2,046.28 万 | -125.92 万 | 0.84% | 19.64 | 15.87 | 17.1% | 轻度控盘 |
| 2025-11-21 | 15.84 | 1.41% | 293.63 万 | 1,036.47 万 | 3,968.77 万 | 5,086.04 万 | -1,860.11 万 | 1.47% | 19.65 | 15.87 | 16.8% | 轻度控盘 |
| 2025-11-20 | 15.62 | 2.16% | 611.29 万 | 156.80 万 | 1,837.94 万 | 2,995.81 万 | -703.38 万 | 0.88% | 19.38 | 15.66 | 16.4% | 轻度控盘 |
| 2025-11-19 | 15.29 | -0.59% | 0.00 万 | 414.47 万 | 1,527.93 万 | 2,156.15 万 | -1,042.70 万 | 0.62% | 18.97 | 15.37 | 16.6% | 轻度控盘 |
| 2025-11-18 | 15.38 | -0.58% | 123.44 万 | 808.49 万 | 1,075.76 万 | 1,324.37 万 | -933.66 万 | 0.47% | 19.08 | 15.42 | 18.5% | 轻度控盘 |
| 2025-11-17 | 15.47 | -1.65% | 482.15 万 | 261.60 万 | 2,268.22 万 | 2,053.76 万 | 435.02 万 | 0.67% | 19.19 | 15.50 | 23.0% | 轻度控盘 |
| 2025-11-14 | 15.73 | 0.96% | 934.47 万 | 623.53 万 | 3,167.80 万 | 3,562.10 万 | -83.35 万 | 0.73% | 19.52 | 15.78 | 26.8% | 中度控盘 |
| 2025-11-13 | 15.58 | 0.78% | 238.83 万 | 1,023.35 万 | 1,344.42 万 | 2,188.41 万 | -1,628.52 万 | 0.53% | 19.33 | 15.54 | 19.1% | 轻度控盘 |
| 2025-11-12 | 15.46 | -0.64% | 166.36 万 | 782.17 万 | 2,105.65 万 | 2,252.79 万 | -762.95 万 | 0.60% | 19.18 | 15.57 | 22.7% | 轻度控盘 |
| 2025-11-11 | 15.56 | 0.84% | 455.11 万 | 0.00 万 | 2,401.08 万 | 3,038.60 万 | -182.41 万 | 0.62% | 19.31 | 15.48 | 25.4% | 中度控盘 |
| 2025-11-10 | 15.43 | 1.31% | 560.05 万 | 975.22 万 | 3,017.57 万 | 2,695.97 万 | -93.57 万 | 0.67% | 19.14 | 15.40 | 28.5% | 中度控盘 |
| 2025-11-07 | 15.23 | 0.59% | 147.74 万 | 567.29 万 | 2,397.36 万 | 3,058.29 万 | -1,080.48 万 | 0.59% | 18.90 | 15.27 | 25.2% | 中度控盘 |
| 2025-11-06 | 15.14 | 0.33% | 1,229.31 万 | 1,774.17 万 | 2,415.16 万 | 3,277.08 万 | -1,406.78 万 | 0.59% | 18.78 | 15.11 | 30.2% | 中度控盘 |
| 2025-11-05 | 15.09 | 0.47% | 249.03 万 | 160.17 万 | 2,188.20 万 | 2,519.66 万 | -242.59 万 | 0.58% | 18.72 | 15.07 | 23.1% | 轻度控盘 |
| 2025-11-04 | 15.02 | -1.96% | 212.25 万 | 1,880.12 万 | 2,852.36 万 | 2,746.09 万 | -1,561.60 万 | 0.96% | 18.64 | 15.05 | 20.0% | 轻度控盘 |
| 2025-11-03 | 15.32 | -1.42% | 0.00 万 | 487.73 万 | 3,250.88 万 | 2,707.90 万 | 55.26 万 | 0.86% | 19.01 | 15.40 | 22.7% | 轻度控盘 |
| 2025-10-31 | 15.54 | 1.30% | 487.21 万 | 659.89 万 | 2,103.35 万 | 3,138.52 万 | -1,207.84 万 | 0.68% | 19.28 | 15.48 | 22.5% | 轻度控盘 |
| 2025-10-30 | 15.34 | -2.11% | 816.35 万 | 504.86 万 | 2,744.97 万 | 2,419.67 万 | 636.79 万 | 0.66% | 19.03 | 15.39 | 27.0% | 中度控盘 |
| 2025-10-29 | 15.67 | 1.42% | 413.78 万 | 651.22 万 | 1,637.44 万 | 2,916.21 万 | -1,516.20 万 | 0.60% | 19.44 | 15.46 | 21.6% | 轻度控盘 |
| 2025-10-28 | 15.45 | -0.90% | 199.12 万 | 152.33 万 | 1,609.30 万 | 1,400.06 万 | 256.03 万 | 0.49% | 19.17 | 15.47 | 22.4% | 轻度控盘 |
| 2025-10-27 | 15.59 | 1.63% | 2,747.73 万 | 911.08 万 | 2,621.96 万 | 3,486.36 万 | 972.25 万 | 0.96% | 19.34 | 15.76 | 27.8% | 中度控盘 |
| 2025-10-24 | 15.34 | 0.79% | 281.52 万 | 754.97 万 | 2,645.86 万 | 3,618.74 万 | -1,446.34 万 | 0.81% | 19.03 | 15.39 | 21.9% | 轻度控盘 |
| 2025-10-23 | 15.22 | 0.13% | 678.75 万 | 214.17 万 | 2,436.82 万 | 2,567.90 万 | 333.50 万 | 0.79% | 18.88 | 15.12 | 23.4% | 轻度控盘 |
| 2025-10-22 | 15.20 | -5.41% | 2,170.78 万 | 3,898.87 万 | 8,496.91 万 | 8,238.61 万 | -1,469.79 万 | 2.45% | 18.86 | 15.13 | 24.1% | 轻度控盘 |
| 2025-10-21 | 16.07 | 0.63% | 371.25 万 | 825.57 万 | 2,485.68 万 | 3,660.87 万 | -1,629.51 万 | 0.68% | 19.94 | 16.06 | 22.5% | 轻度控盘 |
| 2025-10-20 | 15.97 | 0.25% | 877.75 万 | 1,037.70 万 | 2,312.93 万 | 2,311.48 万 | -158.49 万 | 0.88% | 19.81 | 16.01 | 20.5% | 轻度控盘 |
| 2025-10-17 | 15.93 | -1.97% | 378.41 万 | 936.70 万 | 2,016.82 万 | 2,093.11 万 | -634.59 万 | 0.64% | 19.76 | 16.07 | 21.7% | 轻度控盘 |
| 2025-10-16 | 16.25 | -0.06% | 111.27 万 | 756.89 万 | 2,283.86 万 | 2,895.84 万 | -1,257.60 万 | 0.70% | 20.16 | 16.32 | 21.6% | 轻度控盘 |