最新收盘价
7.33
元
↑ 0.17
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
3,954.81 万
资金动向
💰 资金流入
机构参与度
36.9%
控盘程度
中度控盘
📈 罗 牛 山 (000735) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.33 | 2.37% | 4,523.95 万 | 2,581.37 万 | 1.26 亿 | 1.06 亿 | 3,954.81 万 | 5.36% | 2,261.47 | 7.26 | 36.9% | 中度控盘 |
| 2025-10-30 | 7.16 | -0.14% | 3,242.92 万 | 3,875.10 万 | 8,856.44 万 | 9,533.97 万 | -1,309.70 万 | 4.57% | 2,209.02 | 7.18 | 33.7% | 中度控盘 |
| 2025-10-29 | 7.17 | 4.98% | 6,988.00 万 | 2,243.72 万 | 1.32 亿 | 1.07 亿 | 7,265.33 万 | 5.97% | 2,212.10 | 7.12 | 38.1% | 中度控盘 |
| 2025-10-28 | 6.83 | 1.49% | 1,627.00 万 | 908.83 万 | 5,557.38 万 | 4,332.13 万 | 1,943.41 万 | 2.41% | 2,107.21 | 6.84 | 35.8% | 中度控盘 |
| 2025-10-27 | 6.73 | 0.15% | 739.66 万 | 2,161.70 万 | 5,065.11 万 | 5,252.31 万 | -1,609.25 万 | 2.58% | 2,076.35 | 6.74 | 30.0% | 中度控盘 |
| 2025-10-24 | 6.72 | 0.15% | 1,300.61 万 | 1,137.23 万 | 5,015.33 万 | 4,665.01 万 | 513.70 万 | 2.29% | 2,073.27 | 6.77 | 32.7% | 中度控盘 |
| 2025-10-23 | 6.71 | 0.75% | 374.42 万 | 1,196.51 万 | 3,749.06 万 | 4,917.97 万 | -1,991.00 万 | 2.09% | 2,070.18 | 6.69 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.66 | -2.49% | 691.89 万 | 2,513.36 万 | 4,140.28 万 | 5,811.75 万 | -3,492.94 万 | 2.76% | 2,054.76 | 6.72 | 26.0% | 中度控盘 |
| 2025-10-21 | 6.83 | 1.19% | 1,390.46 万 | 1,850.95 万 | 5,568.11 万 | 7,173.62 万 | -2,066.02 万 | 3.39% | 2,107.21 | 6.81 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.75 | 1.96% | 1,805.93 万 | 2,703.90 万 | 9,340.50 万 | 9,832.90 万 | -1,390.37 万 | 4.40% | 2,082.52 | 6.78 | 33.5% | 中度控盘 |
| 2025-10-17 | 6.62 | -0.30% | 2,869.42 万 | 4,947.74 万 | 1.04 亿 | 1.05 亿 | -2,226.79 万 | 4.73% | 2,042.42 | 6.69 | 35.9% | 中度控盘 |
| 2025-10-16 | 6.64 | 0.76% | 2,189.17 万 | 480.52 万 | 5,479.71 万 | 5,442.84 万 | 1,745.52 万 | 2.68% | 2,048.59 | 6.64 | 36.6% | 中度控盘 |
| 2025-10-15 | 6.59 | 0.15% | 2,274.25 万 | 2,467.68 万 | 3,968.98 万 | 3,831.54 万 | -55.99 万 | 2.19% | 2,033.16 | 6.55 | 35.8% | 中度控盘 |
| 2025-10-14 | 6.58 | 1.70% | 3,152.44 万 | 1,442.60 万 | 8,990.26 万 | 7,364.77 万 | 3,335.34 万 | 4.20% | 2,030.08 | 6.61 | 35.5% | 中度控盘 |
| 2025-10-13 | 6.47 | -0.31% | 770.19 万 | 638.90 万 | 4,370.73 万 | 3,659.39 万 | 842.63 万 | 2.47% | 1,996.14 | 6.42 | 29.8% | 中度控盘 |
| 2025-10-10 | 6.49 | 3.34% | 2,589.70 万 | 2,197.73 万 | 5,951.31 万 | 5,773.77 万 | 569.50 万 | 3.46% | 2,002.31 | 6.46 | 32.8% | 中度控盘 |
| 2025-10-09 | 6.28 | -1.72% | 649.86 万 | 3,408.90 万 | 4,793.28 万 | 3,439.95 万 | -1,405.71 万 | 2.41% | 1,937.52 | 6.28 | 31.7% | 中度控盘 |
| 2025-09-30 | 6.39 | 0.47% | 1,601.33 万 | 4,414.01 万 | 3,801.31 万 | 3,464.36 万 | -2,475.74 万 | 2.23% | 1,971.46 | 6.41 | 32.5% | 中度控盘 |
| 2025-09-29 | 6.36 | 1.27% | 673.28 万 | 460.14 万 | 2,927.01 万 | 2,412.40 万 | 727.75 万 | 1.58% | -545.14 | 6.30 | 31.6% | 中度控盘 |
| 2025-09-26 | 6.28 | 0.00% | 634.40 万 | 416.77 万 | 2,101.06 万 | 2,247.50 万 | 71.18 万 | 1.21% | -538.29 | 6.31 | 31.3% | 中度控盘 |
| 2025-09-25 | 6.28 | -0.79% | 527.75 万 | 314.00 万 | 1,921.18 万 | 1,814.70 万 | 320.23 万 | 1.09% | -538.29 | 6.29 | 30.8% | 中度控盘 |
| 2025-09-24 | 6.33 | 1.61% | 102.70 万 | 649.20 万 | 2,088.16 万 | 1,126.90 万 | 414.75 万 | 1.04% | -542.57 | 6.30 | 29.6% | 中度控盘 |
| 2025-09-23 | 6.23 | -2.50% | 831.30 万 | 2,406.04 万 | 2,874.80 万 | 3,112.39 万 | -1,812.33 万 | 1.94% | -534.00 | 6.23 | 28.3% | 中度控盘 |
| 2025-09-22 | 6.39 | -1.39% | 1,186.02 万 | 359.74 万 | 1,961.11 万 | 2,968.14 万 | -180.76 万 | 1.56% | -547.72 | 6.37 | 29.4% | 中度控盘 |
| 2025-09-19 | 6.48 | 0.31% | 864.82 万 | 2,383.96 万 | 3,028.88 万 | 2,798.81 万 | -1,289.07 万 | 1.87% | -555.43 | 6.43 | 29.0% | 中度控盘 |
| 2025-09-18 | 6.46 | -0.77% | 903.79 万 | 895.01 万 | 5,542.84 万 | 4,967.13 万 | 584.49 万 | 2.60% | -553.72 | 6.51 | 32.5% | 中度控盘 |
| 2025-09-17 | 6.51 | -1.66% | 113.53 万 | 1,455.81 万 | 2,752.95 万 | 3,225.10 万 | -1,814.43 万 | 1.94% | -558.00 | 6.53 | 26.2% | 中度控盘 |
| 2025-09-16 | 6.62 | 0.46% | 4,141.99 万 | 2,493.08 万 | 5,351.27 万 | 6,045.52 万 | 954.66 万 | 3.28% | -567.43 | 6.56 | 38.0% | 中度控盘 |
| 2025-09-15 | 6.59 | 0.76% | 3,913.50 万 | 1,768.68 万 | 5,816.29 万 | 7,760.19 万 | 200.92 万 | 3.54% | -564.86 | 6.56 | 36.4% | 中度控盘 |
| 2025-09-12 | 6.54 | 2.03% | 7,124.02 万 | 2,649.89 万 | 8,944.62 万 | 8,546.79 万 | 4,871.96 万 | 4.89% | -560.57 | 6.53 | 40.8% | 完全控盘 |
| 2025-09-11 | 6.41 | 0.47% | 1,735.45 万 | 3,435.59 万 | 5,528.43 万 | 6,572.99 万 | -2,744.70 万 | 3.07% | -549.43 | 6.41 | 33.1% | 中度控盘 |
| 2025-09-10 | 6.38 | 1.92% | 3,761.15 万 | 1,865.03 万 | 4,929.34 万 | 4,671.94 万 | 2,153.51 万 | 2.75% | -546.86 | 6.37 | 38.4% | 中度控盘 |
| 2025-09-09 | 6.26 | -0.79% | 777.15 万 | 684.80 万 | 1,313.32 万 | 1,783.05 万 | -377.38 万 | 1.11% | -536.57 | 6.28 | 28.3% | 中度控盘 |
| 2025-09-08 | 6.31 | 1.45% | 693.17 万 | 576.82 万 | 3,243.69 万 | 3,313.06 万 | 46.97 万 | 1.85% | -540.86 | 6.32 | 28.9% | 中度控盘 |
| 2025-09-05 | 6.22 | 0.65% | 386.14 万 | 318.95 万 | 2,284.99 万 | 2,556.80 万 | -204.62 万 | 1.36% | -533.14 | 6.18 | 27.7% | 中度控盘 |
| 2025-09-04 | 6.18 | 0.82% | 231.73 万 | 265.68 万 | 1,334.80 万 | 3,022.71 万 | -1,721.86 万 | 1.39% | -529.72 | 6.18 | 22.7% | 轻度控盘 |
| 2025-09-03 | 6.13 | -2.39% | 401.54 万 | 1,472.38 万 | 2,131.04 万 | 2,235.62 万 | -1,175.43 万 | 1.47% | -525.43 | 6.20 | 28.3% | 中度控盘 |