最新收盘价
6.88
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
77.14 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 四川美丰 (000731) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.88 | 0.58% | 0.00 万 | 0.00 万 | 1,230.98 万 | 1,153.84 万 | 77.14 万 | 1.19% | -395.54 | 6.87 | 28.0% | 中度控盘 |
| 2025-10-30 | 6.84 | 0.44% | 442.56 万 | 113.17 万 | 2,028.94 万 | 2,014.52 万 | 343.81 万 | 1.85% | -393.24 | 6.86 | 32.0% | 中度控盘 |
| 2025-10-29 | 6.81 | -0.29% | 156.43 万 | 492.63 万 | 890.87 万 | 875.31 万 | -320.64 万 | 1.16% | -391.51 | 6.77 | 25.6% | 中度控盘 |
| 2025-10-28 | 6.83 | -0.73% | 54.70 万 | 131.83 万 | 1,163.19 万 | 1,401.47 万 | -315.42 万 | 1.17% | -392.66 | 6.84 | 27.9% | 中度控盘 |
| 2025-10-27 | 6.88 | 0.58% | 308.97 万 | 250.92 万 | 992.38 万 | 1,916.85 万 | -866.42 万 | 1.27% | -395.54 | 6.86 | 25.9% | 中度控盘 |
| 2025-10-24 | 6.84 | -0.73% | 344.26 万 | 173.71 万 | 924.25 万 | 1,422.98 万 | -328.17 万 | 1.13% | -393.24 | 6.86 | 26.7% | 中度控盘 |
| 2025-10-23 | 6.89 | 0.73% | 0.00 万 | 0.00 万 | 407.65 万 | 1,252.88 万 | -845.23 万 | 1.11% | -396.11 | 6.86 | 17.3% | 轻度控盘 |
| 2025-10-22 | 6.84 | 0.44% | 0.00 万 | 0.00 万 | 898.94 万 | 1,292.87 万 | -393.93 万 | 1.08% | -393.24 | 6.83 | 24.3% | 轻度控盘 |
| 2025-10-21 | 6.81 | 1.04% | 387.23 万 | 0.00 万 | 837.14 万 | 1,215.64 万 | 8.72 万 | 0.98% | -391.51 | 6.78 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.74 | 0.75% | 0.00 万 | 204.92 万 | 520.53 万 | 594.71 万 | -279.11 万 | 0.79% | -387.49 | 6.71 | 20.6% | 轻度控盘 |
| 2025-10-17 | 6.79 | -0.59% | 0.00 万 | 136.00 万 | 479.56 万 | 952.39 万 | -608.82 万 | 0.88% | -390.36 | 6.81 | 19.8% | 轻度控盘 |
| 2025-10-16 | 6.83 | -1.01% | 0.00 万 | 687.97 万 | 970.15 万 | 1,232.02 万 | -949.84 万 | 1.08% | -392.66 | 6.83 | 26.0% | 中度控盘 |
| 2025-10-15 | 6.90 | 0.29% | 0.00 万 | 103.75 万 | 856.19 万 | 754.87 万 | -2.43 万 | 0.87% | -396.69 | 6.89 | 26.9% | 中度控盘 |
| 2025-10-14 | 6.88 | 0.29% | 165.09 万 | 183.50 万 | 973.02 万 | 930.86 万 | 23.75 万 | 1.00% | -395.54 | 6.88 | 29.4% | 中度控盘 |
| 2025-10-13 | 6.86 | -0.58% | 241.66 万 | 153.00 万 | 653.95 万 | 1,060.23 万 | -317.62 万 | 1.04% | -394.39 | 6.81 | 26.1% | 中度控盘 |
| 2025-10-10 | 6.90 | 1.32% | 0.00 万 | 0.00 万 | 1,512.88 万 | 1,793.04 万 | -280.15 万 | 1.28% | -396.69 | 6.89 | 32.0% | 中度控盘 |
| 2025-10-09 | 6.81 | 0.44% | 56.22 万 | 105.83 万 | 943.32 万 | 881.71 万 | 12.00 万 | 0.87% | -391.51 | 6.77 | 31.0% | 中度控盘 |
| 2025-09-30 | 6.78 | -0.44% | 304.22 万 | 715.83 万 | 1,086.09 万 | 907.45 万 | -232.96 万 | 0.86% | -389.79 | 6.79 | 36.5% | 中度控盘 |
| 2025-09-29 | 6.81 | 0.74% | 2.30 万 | 0.00 万 | 489.81 万 | 438.65 万 | 53.46 万 | 0.63% | 236.93 | 6.76 | 23.0% | 轻度控盘 |
| 2025-09-26 | 6.76 | 0.15% | 135.80 万 | 295.47 万 | 519.88 万 | 695.58 万 | -335.38 万 | 0.69% | 235.19 | 6.76 | 26.9% | 中度控盘 |
| 2025-09-25 | 6.75 | -1.17% | 73.74 万 | 234.60 万 | 602.31 万 | 1,354.52 万 | -913.07 万 | 0.97% | 234.84 | 6.77 | 23.3% | 轻度控盘 |
| 2025-09-24 | 6.83 | 0.44% | 656.29 万 | 265.05 万 | 643.50 万 | 1,029.77 万 | 4.96 万 | 0.93% | 237.62 | 6.83 | 32.7% | 中度控盘 |
| 2025-09-23 | 6.80 | -0.73% | 0.00 万 | 166.07 万 | 1,124.62 万 | 1,532.74 万 | -574.19 万 | 1.36% | 236.58 | 6.75 | 24.4% | 轻度控盘 |
| 2025-09-22 | 6.85 | -1.72% | 252.39 万 | 1,069.62 万 | 982.84 万 | 1,895.67 万 | -1,730.06 万 | 1.43% | 238.32 | 6.85 | 25.6% | 中度控盘 |
| 2025-09-19 | 6.97 | -0.71% | 26.94 万 | 472.32 万 | 1,082.61 万 | 1,470.35 万 | -833.12 万 | 1.11% | 242.49 | 6.96 | 28.8% | 中度控盘 |
| 2025-09-18 | 7.02 | -1.40% | 572.58 万 | 1,537.79 万 | 1,834.16 万 | 2,173.74 万 | -1,304.80 万 | 1.99% | 244.23 | 7.03 | 32.2% | 中度控盘 |
| 2025-09-17 | 7.12 | 0.42% | 674.48 万 | 0.00 万 | 990.84 万 | 1,176.29 万 | 489.03 万 | 1.08% | 247.71 | 7.11 | 35.9% | 中度控盘 |
| 2025-09-16 | 7.09 | 0.28% | 387.58 万 | 217.75 万 | 1,031.10 万 | 1,020.71 万 | 180.22 万 | 1.03% | 246.67 | 7.06 | 33.7% | 中度控盘 |
| 2025-09-15 | 7.07 | -0.42% | 0.00 万 | 615.22 万 | 1,054.27 万 | 1,303.06 万 | -864.01 万 | 1.02% | 245.97 | 7.07 | 28.1% | 中度控盘 |
| 2025-09-12 | 7.10 | -0.28% | 548.18 万 | 365.03 万 | 1,227.24 万 | 1,273.51 万 | 136.89 万 | 1.18% | 247.02 | 7.12 | 34.7% | 中度控盘 |
| 2025-09-11 | 7.12 | -0.42% | 0.00 万 | 780.73 万 | 972.88 万 | 1,208.83 万 | -1,016.68 万 | 1.14% | 247.71 | 7.11 | 26.1% | 中度控盘 |
| 2025-09-10 | 7.15 | 0.28% | 239.37 万 | 459.42 万 | 1,645.75 万 | 1,544.62 万 | -118.93 万 | 1.33% | 248.75 | 7.12 | 35.6% | 中度控盘 |
| 2025-09-09 | 7.13 | -0.28% | 234.46 万 | 322.66 万 | 1,358.76 万 | 1,439.63 万 | -169.07 万 | 1.17% | 248.06 | 7.11 | 35.8% | 中度控盘 |
| 2025-09-08 | 7.15 | 1.42% | 581.26 万 | 186.26 万 | 1,557.46 万 | 1,107.60 万 | 844.87 万 | 1.17% | 248.75 | 7.10 | 40.6% | 完全控盘 |
| 2025-09-05 | 7.05 | 0.86% | 186.99 万 | 220.28 万 | 1,823.91 万 | 1,430.32 万 | 360.31 万 | 1.15% | 245.28 | 7.00 | 37.3% | 中度控盘 |
| 2025-09-04 | 6.99 | 0.00% | 156.80 万 | 89.11 万 | 808.41 万 | 879.42 万 | -3.33 万 | 1.04% | 243.19 | 6.99 | 25.4% | 中度控盘 |
| 2025-09-03 | 6.99 | -0.85% | 0.00 万 | 0.00 万 | 965.89 万 | 1,072.53 万 | -106.65 万 | 1.18% | 243.19 | 7.01 | 24.9% | 轻度控盘 |
| 2025-09-02 | 7.05 | -0.56% | 131.53 万 | 140.60 万 | 1,764.21 万 | 1,407.80 万 | 347.34 万 | 1.62% | 245.28 | 7.04 | 30.7% | 中度控盘 |