最新收盘价
12.04
元
↓ -0.03
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-930.83 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 燕京啤酒 (000729) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.04 | -0.25% | 1,018.47 万 | 1,823.72 万 | 5,029.21 万 | 5,154.78 万 | -930.83 万 | 1.11% | 14.38 | 12.06 | 19.0% | 轻度控盘 |
| 2026-02-02 | 12.07 | -0.33% | 574.05 万 | 721.43 万 | 7,129.48 万 | 5,507.77 万 | 1,474.33 万 | 1.41% | 14.41 | 12.22 | 20.0% | 轻度控盘 |
| 2026-01-30 | 12.11 | -3.74% | 2,629.70 万 | 2,468.02 万 | 6,381.27 万 | 6,772.25 万 | -229.30 万 | 1.48% | 14.46 | 12.16 | 21.3% | 轻度控盘 |
| 2026-01-29 | 12.58 | 3.62% | 5,397.07 万 | 2,086.19 万 | 9,267.20 万 | 8,762.30 万 | 3,815.78 万 | 1.60% | 15.02 | 12.33 | 26.1% | 中度控盘 |
| 2026-01-28 | 12.14 | 0.58% | 759.99 万 | 876.09 万 | 3,587.44 万 | 3,388.38 万 | 82.96 万 | 0.74% | 14.50 | 12.08 | 19.8% | 轻度控盘 |
| 2026-01-27 | 12.07 | -1.71% | 951.23 万 | 362.83 万 | 4,710.61 万 | 7,797.15 万 | -2,498.13 万 | 0.93% | 14.41 | 12.13 | 19.4% | 轻度控盘 |
| 2026-01-26 | 12.28 | -0.97% | 622.44 万 | 1,581.02 万 | 4,985.16 万 | 3,529.11 万 | 497.47 万 | 1.03% | 14.66 | 12.32 | 18.6% | 轻度控盘 |
| 2026-01-23 | 12.40 | -0.16% | 106.74 万 | 612.11 万 | 3,389.74 万 | 4,892.20 万 | -2,007.83 万 | 0.81% | 14.81 | 12.40 | 17.9% | 轻度控盘 |
| 2026-01-22 | 12.42 | 1.55% | 868.84 万 | 1,091.78 万 | 5,673.81 万 | 4,473.04 万 | 977.83 万 | 0.89% | 14.83 | 12.41 | 24.9% | 轻度控盘 |
| 2026-01-21 | 12.23 | -2.24% | 3,620.31 万 | 1,915.87 万 | 1.08 亿 | 1.53 亿 | -2,824.66 万 | 1.64% | 14.60 | 12.15 | 27.7% | 中度控盘 |
| 2026-01-20 | 12.51 | 3.30% | 3,108.09 万 | 1,253.19 万 | 1.13 亿 | 8,169.26 万 | 5,003.56 万 | 1.28% | 14.94 | 12.36 | 30.0% | 中度控盘 |
| 2026-01-19 | 12.11 | 2.80% | 1,810.90 万 | 522.21 万 | 4,053.95 万 | 4,026.42 万 | 1,316.23 万 | 0.77% | 14.46 | 12.02 | 22.4% | 轻度控盘 |
| 2026-01-16 | 11.78 | 0.09% | 102.13 万 | 590.46 万 | 2,678.13 万 | 2,458.14 万 | -268.34 万 | 0.63% | 14.07 | 11.77 | 17.3% | 轻度控盘 |
| 2026-01-15 | 11.77 | -1.26% | 711.74 万 | 252.45 万 | 2,672.52 万 | 3,907.65 万 | -775.84 万 | 0.70% | 14.05 | 11.82 | 19.2% | 轻度控盘 |
| 2026-01-14 | 11.92 | -1.32% | 1,914.80 万 | 3,379.13 万 | 5,469.82 万 | 5,624.59 万 | -1,619.10 万 | 0.99% | 14.23 | 11.94 | 23.5% | 轻度控盘 |
| 2026-01-13 | 12.08 | 0.08% | 1,154.32 万 | 681.95 万 | 5,663.41 万 | 6,744.06 万 | -608.28 万 | 0.84% | 14.42 | 12.07 | 23.5% | 轻度控盘 |
| 2026-01-12 | 12.07 | -1.07% | 244.33 万 | 1,798.73 万 | 4,336.14 万 | 5,320.15 万 | -2,538.41 万 | 0.91% | 14.41 | 12.03 | 18.9% | 轻度控盘 |
| 2026-01-09 | 12.20 | 0.25% | 350.45 万 | 806.08 万 | 2,720.68 万 | 3,131.82 万 | -866.77 万 | 0.63% | 14.57 | 12.18 | 19.3% | 轻度控盘 |
| 2026-01-08 | 12.17 | -0.33% | 976.86 万 | 523.61 万 | 1.07 亿 | 6,652.28 万 | 4,501.44 万 | 1.24% | 14.53 | 12.20 | 28.1% | 中度控盘 |
| 2026-01-07 | 12.21 | 1.75% | 771.17 万 | 2,656.55 万 | 1.02 亿 | 9,149.66 万 | -809.57 万 | 1.49% | 14.58 | 12.16 | 24.3% | 轻度控盘 |
| 2026-01-06 | 12.00 | 1.78% | 4,586.77 万 | 3,672.80 万 | 7,536.50 万 | 9,547.33 万 | -1,096.86 万 | 1.40% | 14.33 | 11.86 | 26.6% | 中度控盘 |
| 2026-01-05 | 11.79 | 4.99% | 7,924.31 万 | 7,031.02 万 | 1.30 亿 | 2.06 亿 | -6,702.77 万 | 2.71% | 14.08 | 11.63 | 24.7% | 轻度控盘 |
| 2025-12-31 | 11.23 | 0.45% | 1,483.81 万 | 1,760.87 万 | 5,523.29 万 | 6,015.42 万 | -769.19 万 | 1.09% | 13.41 | 11.26 | 22.9% | 轻度控盘 |
| 2025-12-30 | 11.18 | -0.71% | 857.01 万 | 602.21 万 | 6,254.41 万 | 4,116.79 万 | 2,392.42 万 | 1.11% | 13.35 | 11.20 | 23.7% | 轻度控盘 |
| 2025-12-29 | 11.26 | -2.93% | 4,074.35 万 | 3,856.36 万 | 9,267.17 万 | 7,677.55 万 | 1,807.61 万 | 1.67% | 13.44 | 11.35 | 27.3% | 中度控盘 |
| 2025-12-26 | 11.70 | -1.43% | 3,869.54 万 | 3,132.73 万 | 1.02 亿 | 7,044.21 万 | 3,926.48 万 | 1.64% | 13.97 | 11.68 | 27.8% | 中度控盘 |
| 2025-12-25 | 11.87 | -0.67% | 2,987.96 万 | 3,459.97 万 | 6,346.21 万 | 6,214.16 万 | -339.96 万 | 0.95% | 14.17 | 11.90 | 29.1% | 中度控盘 |
| 2025-12-24 | 11.95 | -0.75% | 1,713.66 万 | 1,993.49 万 | 3,522.64 万 | 2,987.97 万 | 254.84 万 | 0.65% | 14.27 | 11.96 | 25.1% | 中度控盘 |
| 2025-12-23 | 12.04 | -0.66% | 1,146.71 万 | 1,435.02 万 | 2,653.28 万 | 3,867.29 万 | -1,502.32 万 | 0.53% | 14.38 | 12.05 | 23.2% | 轻度控盘 |
| 2025-12-22 | 12.12 | -0.25% | 1,968.44 万 | 1,873.82 万 | 2,672.08 万 | 4,243.81 万 | -1,477.11 万 | 0.64% | 14.47 | 12.17 | 22.8% | 轻度控盘 |
| 2025-12-19 | 12.15 | 0.25% | 1,966.58 万 | 1,590.68 万 | 5,091.41 万 | 8,558.04 万 | -3,090.73 万 | 0.93% | 14.51 | 12.09 | 22.9% | 轻度控盘 |
| 2025-12-18 | 12.12 | -0.49% | 0.00 万 | 456.65 万 | 3,838.90 万 | 6,772.34 万 | -3,390.10 万 | 0.70% | 14.47 | 12.21 | 18.0% | 轻度控盘 |
| 2025-12-17 | 12.18 | -0.49% | 1,362.99 万 | 2,779.22 万 | 3,217.05 万 | 4,007.67 万 | -2,206.85 万 | 0.79% | 14.54 | 12.17 | 18.5% | 轻度控盘 |
| 2025-12-16 | 12.24 | -0.33% | 566.61 万 | 224.46 万 | 1,883.24 万 | 3,062.62 万 | -837.24 万 | 0.63% | 14.61 | 12.18 | 14.5% | 轻度控盘 |
| 2025-12-15 | 12.28 | 0.33% | 812.19 万 | 437.01 万 | 2,180.00 万 | 1,609.31 万 | 945.87 万 | 0.59% | 14.66 | 12.35 | 16.3% | 轻度控盘 |
| 2025-12-12 | 12.24 | -0.57% | 449.10 万 | 0.00 万 | 1,437.84 万 | 2,022.28 万 | -135.35 万 | 0.58% | 14.61 | 12.32 | 14.1% | 轻度控盘 |
| 2025-12-11 | 12.31 | -0.89% | 170.29 万 | 305.25 万 | 1,555.66 万 | 2,029.82 万 | -609.11 万 | 0.47% | 14.70 | 12.37 | 16.6% | 轻度控盘 |
| 2025-12-10 | 12.42 | 0.49% | 1,248.72 万 | 3,342.45 万 | 6,383.39 万 | 5,138.46 万 | -848.80 万 | 1.04% | 14.83 | 12.56 | 23.2% | 轻度控盘 |
| 2025-12-09 | 12.36 | -0.64% | 2,355.70 万 | 536.49 万 | 5,451.01 万 | 5,016.77 万 | 2,253.45 万 | 0.85% | 14.76 | 12.35 | 26.0% | 中度控盘 |
| 2025-12-08 | 12.44 | -0.32% | 242.92 万 | 264.03 万 | 3,471.34 万 | 2,077.13 万 | 1,373.09 万 | 0.62% | 14.85 | 12.41 | 20.0% | 轻度控盘 |
| 2025-12-05 | 12.48 | -1.89% | 1,201.59 万 | 453.25 万 | 5,363.32 万 | 6,016.14 万 | 95.51 万 | 0.98% | 14.90 | 12.52 | 21.9% | 轻度控盘 |
| 2025-12-04 | 12.72 | 0.24% | 1,583.88 万 | 2,155.12 万 | 6,501.82 万 | 6,436.63 万 | -506.05 万 | 1.19% | 15.19 | 12.73 | 22.7% | 轻度控盘 |