最新收盘价
11.75
元
↓ -0.08
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-745.00 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 燕京啤酒 (000729) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.75 | -0.68% | 1,110.19 万 | 1,752.83 万 | 3,202.46 万 | 3,304.82 万 | -745.00 万 | 0.67% | 14.03 | 11.78 | 22.6% | 轻度控盘 |
| 2025-10-30 | 11.83 | 1.02% | 604.31 万 | 3,009.90 万 | 6,893.47 万 | 6,334.27 万 | -1,846.39 万 | 1.18% | 14.12 | 11.78 | 23.3% | 轻度控盘 |
| 2025-10-29 | 11.71 | 0.60% | 841.97 万 | 1,115.55 万 | 4,442.95 万 | 3,470.59 万 | 698.78 万 | 0.69% | 13.98 | 11.65 | 26.2% | 中度控盘 |
| 2025-10-28 | 11.64 | -0.77% | 3,532.05 万 | 1,611.05 万 | 3,198.41 万 | 4,605.78 万 | 513.63 万 | 0.75% | 13.90 | 11.67 | 28.5% | 中度控盘 |
| 2025-10-27 | 11.73 | 0.09% | 2,140.47 万 | 4,578.24 万 | 5,759.85 万 | 4,955.02 万 | -1,632.95 万 | 1.00% | 14.01 | 11.67 | 25.9% | 中度控盘 |
| 2025-10-24 | 11.72 | -0.93% | 2,867.27 万 | 3,979.47 万 | 6,090.76 万 | 7,706.14 万 | -2,727.58 万 | 1.10% | 13.99 | 11.72 | 26.7% | 中度控盘 |
| 2025-10-23 | 11.83 | -0.42% | 958.87 万 | 1,745.23 万 | 4,569.55 万 | 5,185.16 万 | -1,401.96 万 | 0.86% | 14.12 | 11.80 | 24.3% | 轻度控盘 |
| 2025-10-22 | 11.88 | -0.34% | 4,505.05 万 | 1,709.38 万 | 5,165.43 万 | 5,705.02 万 | 2,256.09 万 | 1.05% | 14.18 | 11.90 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.92 | -4.56% | 7,147.49 万 | 9,876.81 万 | 1.88 亿 | 1.60 亿 | 79.70 万 | 2.59% | 14.23 | 11.97 | 28.6% | 中度控盘 |
| 2025-10-20 | 12.49 | -1.50% | 1,044.08 万 | 602.86 万 | 5,024.00 万 | 6,149.59 万 | -684.37 万 | 0.90% | 14.91 | 12.47 | 21.5% | 轻度控盘 |
| 2025-10-17 | 12.68 | -0.16% | 417.55 万 | 710.51 万 | 3,015.89 万 | 3,321.19 万 | -598.27 万 | 0.65% | 15.14 | 12.72 | 20.2% | 轻度控盘 |
| 2025-10-16 | 12.70 | -0.70% | 2,105.26 万 | 1,638.60 万 | 3,852.38 万 | 5,648.32 万 | -1,329.28 万 | 0.89% | 15.16 | 12.75 | 22.6% | 轻度控盘 |
| 2025-10-15 | 12.79 | 4.15% | 2,598.62 万 | 6,087.92 万 | 1.75 亿 | 1.11 亿 | 2,950.64 万 | 1.85% | 15.27 | 12.64 | 28.9% | 中度控盘 |
| 2025-10-14 | 12.28 | 1.07% | 1,638.83 万 | 1,117.65 万 | 4,862.37 万 | 5,832.10 万 | -448.55 万 | 1.10% | 14.66 | 12.21 | 19.7% | 轻度控盘 |
| 2025-10-13 | 12.15 | -0.82% | 303.84 万 | 120.01 万 | 3,080.07 万 | 3,240.48 万 | 23.42 万 | 0.69% | 14.51 | 12.13 | 18.2% | 轻度控盘 |
| 2025-10-10 | 12.25 | 1.41% | 1,029.87 万 | 1,317.93 万 | 5,454.56 万 | 7,084.73 万 | -1,918.23 万 | 1.12% | 14.63 | 12.18 | 19.5% | 轻度控盘 |
| 2025-10-09 | 12.08 | -0.41% | 815.49 万 | 1,860.08 万 | 5,445.27 万 | 7,410.75 万 | -3,010.07 万 | 1.05% | 14.42 | 11.91 | 20.7% | 轻度控盘 |
| 2025-09-30 | 12.13 | -0.25% | 781.17 万 | 450.29 万 | 1,835.24 万 | 2,934.80 万 | -768.68 万 | 0.60% | 14.48 | 12.13 | 19.1% | 轻度控盘 |
| 2025-09-29 | 12.16 | -0.82% | 694.15 万 | 1,913.85 万 | 5,117.66 万 | 3,157.17 万 | 740.79 万 | 0.75% | 15.54 | 12.15 | 24.7% | 轻度控盘 |
| 2025-09-26 | 12.26 | 0.49% | 4,232.56 万 | 2,625.13 万 | 5,967.76 万 | 6,239.92 万 | 1,335.27 万 | 1.05% | 15.67 | 12.23 | 28.2% | 中度控盘 |
| 2025-09-25 | 12.20 | -0.41% | 493.40 万 | 412.99 万 | 3,524.72 万 | 5,564.96 万 | -1,959.83 万 | 0.91% | 15.59 | 12.14 | 17.9% | 轻度控盘 |
| 2025-09-24 | 12.25 | 2.25% | 6,280.79 万 | 2,124.06 万 | 5,682.55 万 | 8,963.88 万 | 875.41 万 | 1.35% | 15.65 | 12.24 | 25.4% | 中度控盘 |
| 2025-09-23 | 11.98 | -0.66% | 172.27 万 | 284.10 万 | 2,651.45 万 | 2,663.03 万 | -123.40 万 | 0.59% | 15.31 | 11.96 | 19.3% | 轻度控盘 |
| 2025-09-22 | 12.06 | 0.08% | 537.37 万 | 1,098.18 万 | 3,998.20 万 | 5,083.58 万 | -1,646.19 万 | 0.87% | 15.41 | 12.03 | 20.4% | 轻度控盘 |
| 2025-09-19 | 12.05 | 1.60% | 2,509.35 万 | 418.66 万 | 5,703.08 万 | 4,808.61 万 | 2,985.16 万 | 0.86% | 15.40 | 11.93 | 29.1% | 中度控盘 |
| 2025-09-18 | 11.86 | -1.90% | 934.86 万 | 1,000.18 万 | 4,475.00 万 | 5,363.42 万 | -953.74 万 | 0.85% | 15.16 | 11.98 | 23.2% | 轻度控盘 |
| 2025-09-17 | 12.09 | 1.43% | 3,292.91 万 | 1,943.03 万 | 1.20 亿 | 1.17 亿 | 1,626.82 万 | 1.62% | 15.45 | 12.17 | 29.0% | 中度控盘 |
| 2025-09-16 | 11.92 | 0.93% | 2,632.01 万 | 1,592.33 万 | 6,766.47 万 | 7,521.02 万 | 285.14 万 | 1.14% | 15.23 | 11.90 | 26.4% | 中度控盘 |
| 2025-09-15 | 11.81 | 0.51% | 2,756.06 万 | 3,670.98 万 | 8,213.19 万 | 7,879.19 万 | -580.92 万 | 1.22% | 15.09 | 11.82 | 27.3% | 中度控盘 |
| 2025-09-12 | 11.75 | -1.92% | 1,502.60 万 | 5,741.73 万 | 7,796.69 万 | 1.15 亿 | -7,912.48 万 | 1.50% | 15.02 | 11.83 | 21.8% | 轻度控盘 |
| 2025-09-11 | 11.98 | -0.50% | 1,865.45 万 | 5,192.39 万 | 6,408.99 万 | 9,192.51 万 | -6,110.46 万 | 1.19% | 15.31 | 11.95 | 23.1% | 轻度控盘 |
| 2025-09-10 | 12.04 | -0.41% | 2,549.27 万 | 1,937.74 万 | 3,923.42 万 | 6,617.36 万 | -2,082.40 万 | 0.91% | 15.39 | 12.05 | 23.6% | 轻度控盘 |
| 2025-09-09 | 12.09 | -0.90% | 924.22 万 | 1,768.79 万 | 6,364.68 万 | 5,233.83 万 | 286.28 万 | 1.07% | 15.45 | 12.07 | 22.8% | 轻度控盘 |
| 2025-09-08 | 12.20 | 0.08% | 2,439.49 万 | 2,470.85 万 | 1.02 亿 | 5,576.01 万 | 4,575.45 万 | 1.57% | 15.59 | 12.12 | 24.2% | 轻度控盘 |
| 2025-09-05 | 12.19 | -1.22% | 1,392.94 万 | 4,209.17 万 | 5,603.10 万 | 7,759.82 万 | -4,972.96 万 | 1.10% | 15.58 | 12.17 | 21.8% | 轻度控盘 |
| 2025-09-04 | 12.34 | 0.33% | 6.53 万 | 0.00 万 | 3,683.47 万 | 2,929.30 万 | 760.71 万 | 0.73% | 15.77 | 12.30 | 19.7% | 轻度控盘 |
| 2025-09-03 | 12.30 | -1.13% | 4,754.69 万 | 2,265.44 万 | 4,529.39 万 | 5,070.43 万 | 1,948.21 万 | 0.96% | 15.72 | 12.38 | 28.2% | 中度控盘 |
| 2025-09-02 | 12.44 | -0.80% | 337.12 万 | 1,009.91 万 | 6,602.33 万 | 6,080.85 万 | -151.32 万 | 1.00% | 15.90 | 12.52 | 23.3% | 轻度控盘 |