最新收盘价
8.12
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,369.92 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 国元证券 (000728) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.12 | 0.00% | 1,448.55 万 | 4,478.43 万 | 8,057.34 万 | 7,397.39 万 | -2,369.92 万 | 0.84% | 13.19 | 8.12 | 35.0% | 中度控盘 |
| 2026-02-02 | 8.12 | -2.75% | 3,530.60 万 | 6,443.70 万 | 1.02 亿 | 1.03 亿 | -2,997.12 万 | 1.12% | 13.19 | 8.26 | 37.0% | 中度控盘 |
| 2026-01-30 | 8.35 | -2.22% | 6,193.36 万 | 1.11 亿 | 1.37 亿 | 1.05 亿 | -1,663.32 万 | 1.26% | 13.56 | 8.39 | 42.0% | 完全控盘 |
| 2026-01-29 | 8.54 | 0.47% | 5,015.61 万 | 9,202.58 万 | 1.33 亿 | 1.08 亿 | -1,705.32 万 | 1.20% | 13.87 | 8.47 | 40.5% | 完全控盘 |
| 2026-01-28 | 8.50 | 1.07% | 5,083.15 万 | 4,555.45 万 | 9,552.89 万 | 1.29 亿 | -2,792.42 万 | 1.08% | 13.81 | 8.49 | 38.8% | 中度控盘 |
| 2026-01-27 | 8.41 | -1.29% | 4,793.90 万 | 4,815.25 万 | 9,164.89 万 | 1.21 亿 | -2,981.19 万 | 1.01% | 13.66 | 8.40 | 39.9% | 中度控盘 |
| 2026-01-26 | 8.52 | 0.47% | 8,883.67 万 | 8,416.82 万 | 1.44 亿 | 1.20 亿 | 2,832.96 万 | 1.28% | 13.84 | 8.55 | 45.4% | 完全控盘 |
| 2026-01-23 | 8.48 | 0.24% | 4,780.68 万 | 7,727.82 万 | 6,789.83 万 | 7,734.86 万 | -3,892.17 万 | 0.74% | 13.77 | 8.48 | 40.8% | 完全控盘 |
| 2026-01-22 | 8.46 | 0.12% | 1,468.09 万 | 1,399.75 万 | 4,928.02 万 | 5,383.04 万 | -386.68 万 | 0.46% | 13.74 | 8.47 | 37.6% | 中度控盘 |
| 2026-01-21 | 8.45 | -0.35% | 2,138.24 万 | 2,643.84 万 | 5,945.14 万 | 5,902.23 万 | -462.69 万 | 0.60% | 13.73 | 8.46 | 36.5% | 中度控盘 |
| 2026-01-20 | 8.48 | 0.47% | 2,038.06 万 | 1,265.87 万 | 6,427.80 万 | 6,304.57 万 | 895.42 万 | 0.68% | 13.77 | 8.46 | 35.3% | 中度控盘 |
| 2026-01-19 | 8.44 | 0.12% | 658.41 万 | 2,220.08 万 | 5,389.66 万 | 4,266.11 万 | -438.13 万 | 0.56% | 13.71 | 8.43 | 33.8% | 中度控盘 |
| 2026-01-16 | 8.43 | -0.35% | 2,565.13 万 | 2,659.37 万 | 8,074.06 万 | 8,352.56 万 | -372.74 万 | 0.74% | 13.69 | 8.46 | 40.2% | 完全控盘 |
| 2026-01-15 | 8.46 | -1.28% | 4,969.00 万 | 7,637.72 万 | 9,147.79 万 | 8,911.80 万 | -2,432.73 万 | 0.97% | 13.74 | 8.49 | 41.0% | 完全控盘 |
| 2026-01-14 | 8.57 | -0.81% | 1.11 亿 | 1.06 亿 | 1.57 亿 | 1.55 亿 | 657.62 万 | 1.57% | 13.92 | 8.67 | 45.0% | 完全控盘 |
| 2026-01-13 | 8.64 | -0.58% | 6,185.38 万 | 7,400.33 万 | 1.27 亿 | 1.17 亿 | -173.02 万 | 1.11% | 14.03 | 8.69 | 45.2% | 完全控盘 |
| 2026-01-12 | 8.69 | 0.70% | 1.04 亿 | 9,513.00 万 | 1.59 亿 | 1.39 亿 | 2,911.94 万 | 1.34% | 14.12 | 8.64 | 48.2% | 完全控盘 |
| 2026-01-09 | 8.63 | 1.41% | 8,262.52 万 | 4,186.02 万 | 8,917.32 万 | 1.20 亿 | 954.38 万 | 1.00% | 14.02 | 8.58 | 44.2% | 完全控盘 |
| 2026-01-08 | 8.51 | -1.73% | 4,541.16 万 | 7,788.45 万 | 1.21 亿 | 1.10 亿 | -2,135.07 万 | 1.13% | 13.82 | 8.54 | 41.5% | 完全控盘 |
| 2026-01-07 | 8.66 | -1.14% | 7,707.83 万 | 6,999.60 万 | 1.35 亿 | 1.47 亿 | -479.28 万 | 1.26% | 14.07 | 8.66 | 44.7% | 完全控盘 |
| 2026-01-06 | 8.76 | 3.79% | 1.76 亿 | 8,928.12 万 | 2.57 亿 | 2.41 亿 | 1.02 亿 | 2.23% | 14.23 | 8.65 | 47.6% | 完全控盘 |
| 2026-01-05 | 8.44 | 1.08% | 4,441.29 万 | 4,363.80 万 | 8,681.82 万 | 8,393.44 万 | 365.87 万 | 0.77% | 13.71 | 8.41 | 43.9% | 完全控盘 |
| 2025-12-31 | 8.35 | -0.36% | 2,685.85 万 | 2,855.55 万 | 4,345.74 万 | 4,512.44 万 | -336.39 万 | 0.47% | 13.56 | 8.39 | 40.5% | 完全控盘 |
| 2025-12-30 | 8.38 | -0.12% | 1,501.50 万 | 2,359.72 万 | 4,306.28 万 | 3,868.83 万 | -420.77 万 | 0.41% | 13.61 | 8.40 | 40.4% | 完全控盘 |
| 2025-12-29 | 8.39 | -0.71% | 2,578.36 万 | 6,014.27 万 | 5,544.67 万 | 4,702.95 万 | -2,594.19 万 | 0.52% | 13.63 | 8.42 | 43.2% | 完全控盘 |
| 2025-12-26 | 8.45 | 0.48% | 6,685.62 万 | 8,073.81 万 | 8,772.80 万 | 8,224.51 万 | -839.89 万 | 0.85% | 13.73 | 8.46 | 47.1% | 完全控盘 |
| 2025-12-25 | 8.41 | 0.48% | 4,639.02 万 | 3,049.44 万 | 4,347.57 万 | 5,636.23 万 | 300.92 万 | 0.52% | 13.66 | 8.41 | 45.2% | 完全控盘 |
| 2025-12-24 | 8.37 | 0.97% | 4,388.76 万 | 1,911.83 万 | 4,836.16 万 | 4,424.18 万 | 2,888.90 万 | 0.53% | 13.60 | 8.35 | 44.4% | 完全控盘 |
| 2025-12-23 | 8.29 | -0.36% | 1,820.77 万 | 2,925.28 万 | 4,041.11 万 | 4,444.33 万 | -1,507.72 万 | 0.43% | 13.47 | 8.33 | 37.9% | 中度控盘 |
| 2025-12-22 | 8.32 | -0.24% | 1,048.03 万 | 1,937.29 万 | 4,568.73 万 | 4,419.52 万 | -740.04 万 | 0.41% | 13.52 | 8.35 | 38.1% | 中度控盘 |
| 2025-12-19 | 8.34 | 0.85% | 2,189.41 万 | 3,239.89 万 | 4,948.60 万 | 5,442.56 万 | -1,544.44 万 | 0.56% | 13.55 | 8.34 | 37.9% | 中度控盘 |
| 2025-12-18 | 8.27 | -0.60% | 3,307.34 万 | 2,865.58 万 | 4,907.15 万 | 5,643.60 万 | -294.69 万 | 0.54% | 13.43 | 8.28 | 41.9% | 完全控盘 |
| 2025-12-17 | 8.32 | 0.97% | 4,691.20 万 | 4,553.17 万 | 9,671.63 万 | 8,471.29 万 | 1,338.36 万 | 0.86% | 13.52 | 8.27 | 44.2% | 完全控盘 |
| 2025-12-16 | 8.24 | -0.36% | 2,744.37 万 | 3,299.35 万 | 4,409.44 万 | 4,270.71 万 | -416.26 万 | 0.48% | 13.39 | 8.23 | 40.1% | 完全控盘 |
| 2025-12-15 | 8.27 | 0.12% | 3,067.58 万 | 1,154.33 万 | 4,021.05 万 | 5,557.38 万 | 376.92 万 | 0.46% | 13.43 | 8.28 | 40.4% | 完全控盘 |
| 2025-12-12 | 8.26 | 0.85% | 2,154.32 万 | 2,907.42 万 | 4,589.90 万 | 5,328.24 万 | -1,491.44 万 | 0.60% | 13.42 | 8.24 | 34.3% | 中度控盘 |
| 2025-12-11 | 8.19 | -1.33% | 1,273.60 万 | 4,715.60 万 | 5,543.87 万 | 5,011.32 万 | -2,909.45 万 | 0.52% | 13.30 | 8.22 | 37.8% | 中度控盘 |
| 2025-12-10 | 8.30 | 0.36% | 1,192.31 万 | 1,073.48 万 | 5,789.93 万 | 5,188.03 万 | 720.73 万 | 0.49% | 13.48 | 8.27 | 40.5% | 完全控盘 |
| 2025-12-09 | 8.27 | -1.43% | 2,232.46 万 | 3,286.31 万 | 5,894.12 万 | 6,444.91 万 | -1,604.64 万 | 0.56% | 13.43 | 8.30 | 41.6% | 完全控盘 |
| 2025-12-08 | 8.39 | 0.60% | 8,975.84 万 | 6,964.47 万 | 1.52 亿 | 1.38 亿 | 3,493.16 万 | 1.35% | 13.63 | 8.45 | 45.7% | 完全控盘 |
| 2025-12-05 | 8.34 | 1.71% | 4,152.86 万 | 2,366.03 万 | 1.15 亿 | 9,589.77 万 | 3,687.60 万 | 0.91% | 13.55 | 8.29 | 43.7% | 完全控盘 |
| 2025-12-04 | 8.20 | 0.61% | 1,611.34 万 | 2,513.01 万 | 3,865.08 万 | 3,860.86 万 | -897.44 万 | 0.41% | 13.32 | 8.19 | 37.5% | 中度控盘 |