最新收盘价
6.99
元
↑ 0.02
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
627.19 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 鲁 泰Ａ (000726) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.99 | 0.29% | 390.11 万 | 240.25 万 | 1,004.59 万 | 527.27 万 | 627.19 万 | 1.13% | 8.52 | 6.97 | 29.4% | 中度控盘 |
| 2026-03-26 | 6.97 | -0.43% | 113.31 万 | 202.69 万 | 1,008.84 万 | 1,134.60 万 | -215.15 万 | 1.19% | 8.50 | 7.00 | 24.9% | 轻度控盘 |
| 2026-03-25 | 7.00 | 2.19% | 559.08 万 | 598.88 万 | 1,777.72 万 | 2,049.02 万 | -311.10 万 | 1.63% | 8.54 | 6.94 | 31.3% | 中度控盘 |
| 2026-03-24 | 6.85 | 3.32% | 75.35 万 | 100.96 万 | 1,201.37 万 | 655.08 万 | 520.68 万 | 1.52% | 8.35 | 6.74 | 23.0% | 轻度控盘 |
| 2026-03-23 | 6.63 | -7.27% | 805.21 万 | 731.81 万 | 2,402.01 万 | 2,161.83 万 | 313.58 万 | 3.06% | 8.08 | 6.78 | 25.5% | 中度控盘 |
| 2026-03-20 | 7.15 | -1.92% | 100.24 万 | 107.55 万 | 1,139.70 万 | 1,452.79 万 | -320.40 万 | 1.31% | 8.72 | 7.21 | 22.7% | 轻度控盘 |
| 2026-03-19 | 7.29 | -2.15% | 101.92 万 | 217.34 万 | 1,130.54 万 | 1,386.07 万 | -370.95 万 | 1.43% | 8.89 | 7.33 | 22.3% | 轻度控盘 |
| 2026-03-18 | 7.45 | -0.40% | 0.00 万 | 0.00 万 | 1,078.55 万 | 1,084.05 万 | -5.50 万 | 1.28% | 9.08 | 7.42 | 23.0% | 轻度控盘 |
| 2026-03-17 | 7.48 | -1.71% | 0.00 万 | 215.69 万 | 1,855.65 万 | 1,555.09 万 | 84.88 万 | 1.43% | 9.12 | 7.59 | 28.9% | 中度控盘 |
| 2026-03-16 | 7.61 | 0.13% | 152.15 万 | 0.00 万 | 1,992.07 万 | 1,239.11 万 | 905.11 万 | 1.59% | 9.28 | 7.60 | 28.5% | 中度控盘 |
| 2026-03-13 | 7.60 | 0.26% | 317.73 万 | 170.64 万 | 1,768.06 万 | 1,307.13 万 | 608.02 万 | 1.54% | 9.27 | 7.63 | 28.3% | 中度控盘 |
| 2026-03-12 | 7.58 | 0.00% | 359.09 万 | 436.37 万 | 1,311.29 万 | 2,387.42 万 | -1,153.41 万 | 1.92% | 9.24 | 7.63 | 22.8% | 轻度控盘 |
| 2026-03-11 | 7.58 | 0.80% | 346.82 万 | 0.00 万 | 1,315.68 万 | 1,684.21 万 | -21.71 万 | 1.32% | 9.24 | 7.53 | 27.5% | 中度控盘 |
| 2026-03-10 | 7.52 | 1.08% | 104.25 万 | 0.00 万 | 1,522.51 万 | 630.97 万 | 995.78 万 | 1.28% | 9.17 | 7.47 | 28.0% | 中度控盘 |
| 2026-03-09 | 7.44 | -1.72% | 128.24 万 | 480.00 万 | 1,443.14 万 | 1,273.84 万 | -182.47 万 | 1.75% | 9.07 | 7.47 | 22.7% | 轻度控盘 |
| 2026-03-06 | 7.57 | 2.44% | 384.79 万 | 0.00 万 | 1,485.70 万 | 1,071.25 万 | 799.24 万 | 1.39% | 9.23 | 7.49 | 30.8% | 中度控盘 |
| 2026-03-05 | 7.39 | 0.27% | 0.00 万 | 296.62 万 | 1,204.74 万 | 1,785.58 万 | -877.46 万 | 1.42% | 9.01 | 7.44 | 24.7% | 轻度控盘 |
| 2026-03-04 | 7.37 | -1.07% | 4,475.04 万 | 1,015.32 万 | 1,537.39 万 | 3,300.87 万 | 1,696.24 万 | 2.69% | 8.99 | 7.44 | 41.2% | 完全控盘 |
| 2026-03-03 | 7.45 | -1.59% | 190.10 万 | 1,198.10 万 | 2,384.60 万 | 2,574.94 万 | -1,198.34 万 | 2.21% | 9.08 | 7.54 | 27.1% | 中度控盘 |
| 2026-03-02 | 7.57 | -2.20% | 0.00 万 | 1,045.63 万 | 2,431.48 万 | 2,034.77 万 | -648.91 万 | 2.13% | 9.23 | 7.59 | 27.3% | 中度控盘 |
| 2026-02-27 | 7.74 | 1.18% | 483.48 万 | 522.13 万 | 1,771.16 万 | 1,540.98 万 | 191.53 万 | 1.41% | 9.44 | 7.70 | 32.2% | 中度控盘 |
| 2026-02-26 | 7.65 | -0.13% | 391.80 万 | 0.00 万 | 1,344.67 万 | 1,211.80 万 | 524.67 万 | 1.25% | 9.33 | 7.64 | 29.7% | 中度控盘 |
| 2026-02-25 | 7.66 | 0.79% | 261.93 万 | 153.65 万 | 1,947.54 万 | 2,149.49 万 | -93.67 万 | 1.84% | 9.34 | 7.69 | 28.3% | 中度控盘 |
| 2026-02-24 | 7.60 | 2.56% | 1,220.23 万 | 444.99 万 | 1,596.33 万 | 2,069.22 万 | 302.35 万 | 1.86% | 9.27 | 7.55 | 31.6% | 中度控盘 |
| 2026-02-13 | 7.41 | -0.67% | 149.74 万 | 0.00 万 | 2,073.68 万 | 1,752.47 万 | 470.96 万 | 1.34% | 9.04 | 7.43 | 31.8% | 中度控盘 |
| 2026-02-12 | 7.46 | -1.84% | 132.48 万 | 521.27 万 | 1,712.75 万 | 2,687.12 万 | -1,363.16 万 | 1.86% | 9.10 | 7.50 | 22.4% | 轻度控盘 |
| 2026-02-11 | 7.60 | 0.26% | 166.17 万 | 111.71 万 | 633.63 万 | 833.39 万 | -145.30 万 | 1.08% | 9.27 | 7.62 | 19.9% | 轻度控盘 |
| 2026-02-10 | 7.58 | -0.92% | 129.71 万 | 0.00 万 | 1,241.03 万 | 1,323.86 万 | 46.87 万 | 1.32% | 9.24 | 7.62 | 24.7% | 轻度控盘 |
| 2026-02-09 | 7.65 | -0.26% | 190.75 万 | 186.32 万 | 1,950.21 万 | 1,785.06 万 | 169.57 万 | 1.73% | 9.33 | 7.65 | 27.8% | 中度控盘 |
| 2026-02-06 | 7.67 | 0.52% | 450.68 万 | 231.90 万 | 2,054.48 万 | 1,850.93 万 | 422.32 万 | 1.75% | 9.35 | 7.70 | 28.9% | 中度控盘 |
| 2026-02-05 | 7.63 | 0.26% | 257.87 万 | 255.35 万 | 2,357.66 万 | 1,610.24 万 | 749.94 万 | 1.77% | 9.30 | 7.63 | 28.3% | 中度控盘 |
| 2026-02-04 | 7.61 | 1.20% | 0.00 万 | 0.00 万 | 1,134.30 万 | 1,466.27 万 | -331.96 万 | 1.35% | 9.28 | 7.58 | 20.4% | 轻度控盘 |
| 2026-02-03 | 7.52 | 0.94% | 102.98 万 | 104.44 万 | 1,152.13 万 | 1,191.61 万 | -40.94 万 | 1.51% | 9.17 | 7.49 | 21.4% | 轻度控盘 |
| 2026-02-02 | 7.45 | -4.36% | 672.07 万 | 466.14 万 | 2,893.30 万 | 3,645.24 万 | -546.01 万 | 3.19% | 9.08 | 7.56 | 25.6% | 中度控盘 |
| 2026-01-30 | 7.79 | 1.17% | 692.01 万 | 842.77 万 | 2,299.62 万 | 2,399.37 万 | -250.51 万 | 2.42% | 9.50 | 7.73 | 27.9% | 中度控盘 |
| 2026-01-29 | 7.70 | -1.41% | 799.74 万 | 358.69 万 | 2,416.09 万 | 2,877.07 万 | -19.93 万 | 2.35% | 9.39 | 7.71 | 29.3% | 中度控盘 |
| 2026-01-28 | 7.81 | 2.23% | 1,216.68 万 | 671.73 万 | 3,996.61 万 | 2,765.89 万 | 1,775.68 万 | 2.96% | 9.52 | 7.77 | 33.4% | 中度控盘 |