最新收盘价
7.52
元
↑ 0.07
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-40.94 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 鲁 泰Ａ (000726) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.52 | 0.94% | 102.98 万 | 104.44 万 | 1,152.13 万 | 1,191.61 万 | -40.94 万 | 1.51% | 9.17 | 7.49 | 21.4% | 轻度控盘 |
| 2026-02-02 | 7.45 | -4.36% | 672.07 万 | 466.14 万 | 2,893.30 万 | 3,645.24 万 | -546.01 万 | 3.19% | 9.08 | 7.56 | 25.6% | 中度控盘 |
| 2026-01-30 | 7.79 | 1.17% | 692.01 万 | 842.77 万 | 2,299.62 万 | 2,399.37 万 | -250.51 万 | 2.42% | 9.50 | 7.73 | 27.9% | 中度控盘 |
| 2026-01-29 | 7.70 | -1.41% | 799.74 万 | 358.69 万 | 2,416.09 万 | 2,877.07 万 | -19.93 万 | 2.35% | 9.39 | 7.71 | 29.3% | 中度控盘 |
| 2026-01-28 | 7.81 | 2.23% | 1,216.68 万 | 671.73 万 | 3,996.61 万 | 2,765.89 万 | 1,775.68 万 | 2.96% | 9.52 | 7.77 | 33.4% | 中度控盘 |
| 2026-01-27 | 7.64 | -0.91% | 244.97 万 | 159.90 万 | 2,622.35 万 | 2,794.73 万 | -87.31 万 | 2.37% | 9.32 | 7.64 | 27.1% | 中度控盘 |
| 2026-01-26 | 7.71 | -1.91% | 1,232.50 万 | 1,709.14 万 | 4,242.99 万 | 5,378.68 万 | -1,612.32 万 | 4.12% | 9.40 | 7.71 | 28.5% | 中度控盘 |
| 2026-01-23 | 7.86 | 3.83% | 668.08 万 | 784.57 万 | 7,205.48 万 | 5,736.93 万 | 1,352.07 万 | 4.98% | 9.58 | 7.84 | 30.9% | 中度控盘 |
| 2026-01-22 | 7.57 | 2.30% | 597.62 万 | 324.39 万 | 2,496.26 万 | 2,688.98 万 | 80.50 万 | 2.43% | 9.23 | 7.52 | 27.9% | 中度控盘 |
| 2026-01-21 | 7.40 | -0.80% | 291.65 万 | 2,054.95 万 | 2,322.24 万 | 2,513.81 万 | -1,954.87 万 | 2.15% | 9.02 | 7.39 | 27.1% | 中度控盘 |
| 2026-01-20 | 7.46 | 2.47% | 1,764.03 万 | 1,098.18 万 | 2,687.94 万 | 3,416.10 万 | -62.32 万 | 3.16% | 9.10 | 7.37 | 29.1% | 中度控盘 |
| 2026-01-19 | 7.28 | 1.25% | 210.69 万 | 233.05 万 | 1,646.19 万 | 2,756.87 万 | -1,133.04 万 | 1.76% | 8.88 | 7.26 | 23.7% | 轻度控盘 |
| 2026-01-16 | 7.19 | 0.56% | 356.78 万 | 0.00 万 | 1,164.26 万 | 1,110.61 万 | 410.43 万 | 1.41% | 8.77 | 7.20 | 24.4% | 轻度控盘 |
| 2026-01-15 | 7.15 | 0.00% | 0.00 万 | 0.00 万 | 775.07 万 | 704.04 万 | 71.03 万 | 1.06% | 8.72 | 7.16 | 20.7% | 轻度控盘 |
| 2026-01-14 | 7.15 | -1.38% | 262.82 万 | 539.14 万 | 2,471.72 万 | 1,890.72 万 | 304.68 万 | 2.30% | 8.72 | 7.20 | 27.7% | 中度控盘 |
| 2026-01-13 | 7.25 | 0.42% | 357.79 万 | 378.05 万 | 2,918.22 万 | 2,968.61 万 | -70.65 万 | 2.65% | 8.84 | 7.28 | 28.4% | 中度控盘 |
| 2026-01-12 | 7.22 | 0.28% | 367.07 万 | 290.51 万 | 2,394.59 万 | 1,945.46 万 | 525.69 万 | 1.90% | 8.80 | 7.20 | 30.6% | 中度控盘 |
| 2026-01-09 | 7.20 | 0.70% | 216.89 万 | 118.28 万 | 2,237.20 万 | 1,756.06 万 | 579.75 万 | 1.85% | 8.78 | 7.15 | 28.8% | 中度控盘 |
| 2026-01-08 | 7.15 | -0.28% | 169.53 万 | 182.57 万 | 1,143.69 万 | 1,012.39 万 | 118.25 万 | 1.30% | 8.72 | 7.16 | 25.3% | 中度控盘 |
| 2026-01-07 | 7.17 | -0.14% | 149.73 万 | 153.22 万 | 1,580.31 万 | 1,439.00 万 | 137.81 万 | 1.36% | 8.74 | 7.19 | 28.5% | 中度控盘 |
| 2026-01-06 | 7.18 | 0.98% | 122.62 万 | 0.00 万 | 2,114.44 万 | 1,033.56 万 | 1,203.50 万 | 1.54% | 8.76 | 7.15 | 28.9% | 中度控盘 |
| 2026-01-05 | 7.11 | -0.14% | 105.83 万 | 0.00 万 | 1,954.59 万 | 1,154.25 万 | 906.17 万 | 1.94% | 8.67 | 7.10 | 23.2% | 轻度控盘 |
| 2025-12-31 | 7.12 | -0.14% | 0.00 万 | 28.62 万 | 445.01 万 | 586.83 万 | -170.43 万 | 0.92% | 8.68 | 7.15 | 16.2% | 轻度控盘 |
| 2025-12-30 | 7.13 | -0.28% | 0.00 万 | 0.00 万 | 1,010.67 万 | 1,074.26 万 | -63.59 万 | 1.02% | 8.69 | 7.15 | 22.6% | 轻度控盘 |
| 2025-12-29 | 7.15 | -0.69% | 122.02 万 | 0.00 万 | 881.39 万 | 964.17 万 | 39.24 万 | 0.97% | 8.72 | 7.17 | 23.0% | 轻度控盘 |
| 2025-12-26 | 7.20 | -0.69% | 0.00 万 | 458.15 万 | 872.25 万 | 1,493.26 万 | -1,079.15 万 | 1.37% | 8.78 | 7.22 | 19.9% | 轻度控盘 |
| 2025-12-25 | 7.25 | 0.83% | 0.00 万 | 115.51 万 | 1,525.15 万 | 2,109.93 万 | -700.29 万 | 1.52% | 8.84 | 7.27 | 24.3% | 轻度控盘 |
| 2025-12-24 | 7.19 | 0.98% | 430.37 万 | 400.50 万 | 2,288.94 万 | 1,731.85 万 | 586.96 万 | 1.62% | 8.77 | 7.18 | 33.0% | 中度控盘 |
| 2025-12-23 | 7.12 | -0.42% | 0.00 万 | 157.36 万 | 720.41 万 | 1,110.39 万 | -547.33 万 | 1.07% | 8.68 | 7.15 | 20.1% | 轻度控盘 |
| 2025-12-22 | 7.15 | 0.14% | 0.00 万 | 117.50 万 | 1,399.20 万 | 405.13 万 | 876.58 万 | 1.14% | 8.72 | 7.14 | 26.7% | 中度控盘 |
| 2025-12-19 | 7.14 | 1.42% | 0.00 万 | 271.96 万 | 1,988.68 万 | 1,155.43 万 | 561.29 万 | 1.55% | 8.71 | 7.09 | 26.8% | 中度控盘 |
| 2025-12-18 | 7.04 | 1.73% | 0.00 万 | 122.77 万 | 824.11 万 | 961.26 万 | -259.93 万 | 1.24% | 8.58 | 7.00 | 17.5% | 轻度控盘 |
| 2025-12-17 | 6.92 | 0.29% | 102.75 万 | 261.64 万 | 1,141.74 万 | 981.79 万 | 1.06 万 | 1.39% | 8.44 | 6.89 | 20.8% | 轻度控盘 |
| 2025-12-16 | 6.90 | -0.29% | 120.58 万 | 0.00 万 | 365.76 万 | 551.67 万 | -65.33 万 | 1.09% | 8.41 | 6.94 | 15.4% | 轻度控盘 |
| 2025-12-15 | 6.92 | 0.14% | 0.00 万 | 404.96 万 | 824.98 万 | 472.36 万 | -52.33 万 | 1.06% | 8.44 | 6.93 | 22.9% | 轻度控盘 |
| 2025-12-12 | 6.91 | -0.86% | 181.81 万 | 562.61 万 | 1,087.63 万 | 734.28 万 | -27.45 万 | 1.35% | 8.43 | 6.94 | 24.0% | 轻度控盘 |
| 2025-12-11 | 6.97 | -0.71% | 1,155.76 万 | 106.15 万 | 1,555.08 万 | 1,379.90 万 | 1,224.79 万 | 1.44% | 8.50 | 7.00 | 34.0% | 中度控盘 |
| 2025-12-10 | 7.02 | -0.28% | 0.00 万 | 0.00 万 | 396.93 万 | 577.06 万 | -180.13 万 | 0.91% | 8.56 | 7.02 | 14.4% | 轻度控盘 |
| 2025-12-09 | 7.04 | -0.14% | 0.00 万 | 171.76 万 | 437.46 万 | 876.27 万 | -610.57 万 | 1.18% | 8.58 | 7.06 | 14.5% | 轻度控盘 |
| 2025-12-08 | 7.05 | -1.40% | 308.96 万 | 585.22 万 | 1,383.50 万 | 658.10 万 | 449.14 万 | 1.53% | 8.60 | 7.09 | 23.9% | 轻度控盘 |
| 2025-12-05 | 7.15 | 0.28% | 119.56 万 | 0.00 万 | 618.24 万 | 510.86 万 | 226.94 万 | 0.92% | 8.72 | 7.12 | 18.8% | 轻度控盘 |
| 2025-12-04 | 7.13 | -1.11% | 0.00 万 | 172.62 万 | 564.49 万 | 569.57 万 | -177.69 万 | 0.95% | 8.69 | 7.15 | 15.2% | 轻度控盘 |