最新收盘价
12.75
元
↓ -0.35
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-1,768.56 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 湖南发展 (000722) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 12.75 | -2.67% | 545.98 万 | 316.00 万 | 2,445.45 万 | 4,443.99 万 | -1,768.56 万 | 2.42% | 69.32 | 12.85 | 22.6% | 轻度控盘 |
| 2026-02-04 | 13.10 | 1.24% | 684.49 万 | 629.67 万 | 3,358.84 万 | 2,504.98 万 | 908.68 万 | 2.21% | 71.22 | 13.04 | 27.6% | 中度控盘 |
| 2026-02-03 | 12.94 | 1.65% | 349.19 万 | 346.88 万 | 2,483.87 万 | 2,712.76 万 | -226.58 万 | 1.98% | 70.35 | 12.90 | 24.1% | 轻度控盘 |
| 2026-02-02 | 12.73 | -2.68% | 210.68 万 | 1,198.47 万 | 3,894.56 万 | 4,694.98 万 | -1,788.21 万 | 2.96% | 69.21 | 12.95 | 24.1% | 轻度控盘 |
| 2026-01-30 | 13.08 | 0.77% | 330.62 万 | 612.37 万 | 5,343.78 万 | 4,359.88 万 | 702.14 万 | 3.46% | 71.11 | 13.02 | 27.0% | 中度控盘 |
| 2026-01-29 | 12.98 | 0.39% | 1,327.29 万 | 1,637.26 万 | 6,850.53 万 | 6,904.91 万 | -364.35 万 | 4.88% | 70.57 | 13.18 | 26.3% | 中度控盘 |
| 2026-01-28 | 12.93 | 1.65% | 1,187.07 万 | 1,068.41 万 | 4,554.83 万 | 3,769.23 万 | 904.26 万 | 2.99% | 70.30 | 12.89 | 28.6% | 中度控盘 |
| 2026-01-27 | 12.72 | -1.17% | 0.00 万 | 403.34 万 | 2,981.38 万 | 3,976.68 万 | -1,398.63 万 | 2.69% | 69.16 | 12.66 | 21.6% | 轻度控盘 |
| 2026-01-26 | 12.87 | -0.69% | 628.26 万 | 355.69 万 | 4,582.50 万 | 4,277.56 万 | 577.51 万 | 3.22% | 69.97 | 13.00 | 26.9% | 中度控盘 |
| 2026-01-23 | 12.96 | -0.15% | 1,679.14 万 | 2,299.44 万 | 4,539.09 万 | 4,772.56 万 | -853.77 万 | 3.64% | 70.46 | 12.91 | 27.0% | 中度控盘 |
| 2026-01-22 | 12.98 | 3.51% | 2,945.57 万 | 1,177.32 万 | 8,282.14 万 | 7,803.06 万 | 2,247.33 万 | 5.88% | 70.57 | 13.06 | 28.2% | 中度控盘 |
| 2026-01-21 | 12.54 | -1.18% | 100.76 万 | 628.47 万 | 2,540.02 万 | 2,475.19 万 | -462.88 万 | 2.24% | 68.18 | 12.47 | 22.2% | 轻度控盘 |
| 2026-01-20 | 12.69 | 0.71% | 100.47 万 | 871.43 万 | 4,415.53 万 | 3,588.73 万 | 55.85 万 | 3.01% | 68.99 | 12.62 | 26.2% | 中度控盘 |
| 2026-01-19 | 12.60 | 2.86% | 962.65 万 | 1,619.80 万 | 5,213.26 万 | 4,763.74 万 | -207.62 万 | 3.82% | 68.50 | 12.55 | 27.0% | 中度控盘 |
| 2026-01-16 | 12.25 | 0.82% | 1,638.57 万 | 897.03 万 | 5,147.40 万 | 5,231.08 万 | 657.86 万 | 3.54% | 66.60 | 12.32 | 30.2% | 中度控盘 |
| 2026-01-15 | 12.15 | -0.16% | 114.66 万 | 353.98 万 | 1,641.20 万 | 2,108.87 万 | -706.99 万 | 1.37% | 66.06 | 12.14 | 24.3% | 轻度控盘 |
| 2026-01-14 | 12.17 | 0.41% | 847.00 万 | 920.99 万 | 3,473.99 万 | 3,398.82 万 | 1.17 万 | 2.45% | 66.17 | 12.15 | 28.9% | 中度控盘 |
| 2026-01-13 | 12.12 | -0.33% | 658.63 万 | 233.66 万 | 3,404.46 万 | 3,560.61 万 | 268.83 万 | 2.55% | 65.89 | 12.16 | 27.0% | 中度控盘 |
| 2026-01-12 | 12.16 | 0.58% | 157.46 万 | 768.78 万 | 2,954.12 万 | 3,090.26 万 | -747.46 万 | 2.13% | 66.11 | 12.13 | 25.8% | 中度控盘 |
| 2026-01-09 | 12.09 | 0.08% | 640.41 万 | 1,757.77 万 | 2,367.40 万 | 2,947.43 万 | -1,697.38 万 | 1.98% | 65.73 | 12.06 | 27.0% | 中度控盘 |
| 2026-01-08 | 12.08 | 0.83% | 104.49 万 | 276.89 万 | 2,385.90 万 | 2,306.54 万 | -93.05 万 | 1.62% | 65.68 | 12.05 | 27.0% | 中度控盘 |
| 2026-01-07 | 11.98 | -0.17% | 366.40 万 | 798.70 万 | 2,761.00 万 | 2,238.65 万 | 90.04 万 | 1.74% | 65.13 | 12.02 | 29.3% | 中度控盘 |
| 2026-01-06 | 12.00 | 0.42% | 457.82 万 | 534.24 万 | 2,011.33 万 | 3,129.96 万 | -1,195.05 万 | 1.71% | 65.24 | 11.97 | 25.5% | 中度控盘 |
| 2026-01-05 | 11.95 | 1.27% | 835.96 万 | 629.56 万 | 1,582.90 万 | 1,907.79 万 | -118.50 万 | 1.59% | 64.97 | 11.92 | 25.5% | 中度控盘 |
| 2025-12-31 | 11.80 | 1.29% | 303.53 万 | 78.65 万 | 1,563.66 万 | 1,348.52 万 | 440.01 万 | 1.36% | 64.16 | 11.81 | 23.3% | 轻度控盘 |
| 2025-12-30 | 11.65 | -1.35% | 0.00 万 | 253.60 万 | 1,420.34 万 | 1,839.86 万 | -673.12 万 | 1.51% | 63.34 | 11.67 | 20.1% | 轻度控盘 |
| 2025-12-29 | 11.81 | -1.91% | 38.03 万 | 505.16 万 | 1,531.72 万 | 1,810.89 万 | -746.31 万 | 1.51% | 64.21 | 11.86 | 21.3% | 轻度控盘 |
| 2025-12-26 | 12.04 | 0.67% | 403.13 万 | 1,192.74 万 | 2,517.13 万 | 2,163.15 万 | -435.63 万 | 1.67% | 65.46 | 11.99 | 29.2% | 中度控盘 |
| 2025-12-25 | 11.96 | -0.08% | 390.34 万 | 770.44 万 | 1,136.26 万 | 1,439.24 万 | -683.08 万 | 1.36% | 65.02 | 11.94 | 22.7% | 轻度控盘 |
| 2025-12-24 | 11.97 | 1.87% | 1,665.72 万 | 783.56 万 | 2,965.48 万 | 2,487.09 万 | 1,360.56 万 | 2.42% | 65.08 | 11.92 | 29.6% | 中度控盘 |
| 2025-12-23 | 11.75 | -0.76% | 1,453.57 万 | 232.69 万 | 2,589.49 万 | 2,205.53 万 | 1,604.84 万 | 3.12% | 63.88 | 11.90 | 22.2% | 轻度控盘 |
| 2025-12-22 | 11.84 | 0.34% | 88.05 万 | 366.50 万 | 886.50 万 | 1,076.12 万 | -468.08 万 | 1.01% | 64.37 | 11.84 | 19.8% | 轻度控盘 |
| 2025-12-19 | 11.80 | 1.46% | 38.71 万 | 0.00 万 | 888.94 万 | 1,560.89 万 | -633.25 万 | 1.02% | 64.16 | 11.74 | 19.4% | 轻度控盘 |
| 2025-12-18 | 11.63 | 0.17% | 315.23 万 | 119.28 万 | 1,370.02 万 | 1,244.14 万 | 321.83 万 | 1.07% | 63.23 | 11.65 | 26.2% | 中度控盘 |
| 2025-12-17 | 11.61 | -0.17% | 48.15 万 | 229.68 万 | 1,389.39 万 | 1,569.19 万 | -361.33 万 | 1.49% | 63.12 | 11.49 | 20.1% | 轻度控盘 |
| 2025-12-16 | 11.63 | -3.33% | 259.12 万 | 550.28 万 | 1,843.81 万 | 1,996.92 万 | -444.27 万 | 1.82% | 63.23 | 11.74 | 22.6% | 轻度控盘 |
| 2025-12-15 | 12.03 | -0.25% | 291.61 万 | 71.75 万 | 1,476.39 万 | 1,343.38 万 | 352.87 万 | 1.31% | 65.41 | 12.07 | 23.4% | 轻度控盘 |
| 2025-12-12 | 12.06 | 1.52% | 114.26 万 | 0.00 万 | 2,944.23 万 | 2,195.83 万 | 862.66 万 | 2.03% | 65.57 | 12.07 | 24.4% | 轻度控盘 |
| 2025-12-11 | 11.88 | -1.25% | 117.91 万 | 100.91 万 | 1,307.94 万 | 1,324.53 万 | 0.41 万 | 1.60% | 64.59 | 11.96 | 18.8% | 轻度控盘 |
| 2025-12-10 | 12.03 | -0.25% | 0.00 万 | 498.76 万 | 1,365.24 万 | 1,244.82 万 | -378.34 万 | 1.25% | 65.41 | 12.03 | 20.8% | 轻度控盘 |
| 2025-12-09 | 12.06 | 0.33% | 120.70 万 | 0.00 万 | 2,527.24 万 | 1,636.25 万 | 1,011.69 万 | 1.86% | 65.57 | 12.10 | 23.5% | 轻度控盘 |
| 2025-12-08 | 12.02 | -1.96% | 533.31 万 | 1,283.80 万 | 2,602.34 万 | 4,061.65 万 | -2,209.80 万 | 3.07% | 65.35 | 12.10 | 18.8% | 轻度控盘 |