最新收盘价
8.91
元
↑ 0.14
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
-258.58 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 西安饮食 (000721) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.91 | 1.60% | 352.07 万 | 384.94 万 | 2,339.87 万 | 2,565.59 万 | -258.58 万 | 2.65% | -45.27 | 8.88 | 22.9% | 轻度控盘 |
| 2026-02-02 | 8.77 | -5.29% | 1,457.11 万 | 2,639.99 万 | 4,450.42 万 | 5,218.25 万 | -1,950.71 万 | 5.27% | -44.56 | 8.89 | 24.7% | 轻度控盘 |
| 2026-01-30 | 9.26 | -1.17% | 449.58 万 | 873.12 万 | 4,485.12 万 | 6,674.68 万 | -2,613.11 万 | 5.01% | -47.04 | 9.39 | 22.5% | 轻度控盘 |
| 2026-01-29 | 9.37 | 1.30% | 1,554.06 万 | 753.76 万 | 4,791.72 万 | 5,783.87 万 | -191.85 万 | 4.49% | -47.60 | 9.31 | 27.2% | 中度控盘 |
| 2026-01-28 | 9.25 | 0.65% | 0.00 万 | 132.77 万 | 2,686.81 万 | 2,951.98 万 | -397.93 万 | 2.39% | -46.99 | 9.23 | 23.4% | 轻度控盘 |
| 2026-01-27 | 9.19 | -1.50% | 131.62 万 | 645.31 万 | 3,329.80 万 | 4,701.03 万 | -1,884.93 万 | 3.50% | -46.69 | 9.17 | 22.8% | 轻度控盘 |
| 2026-01-26 | 9.33 | -1.48% | 479.48 万 | 1,555.13 万 | 3,822.77 万 | 5,568.42 万 | -2,821.29 万 | 4.17% | -47.40 | 9.33 | 23.3% | 轻度控盘 |
| 2026-01-23 | 9.47 | -0.21% | 1,042.49 万 | 1,406.16 万 | 5,202.74 万 | 5,024.96 万 | -185.90 万 | 3.99% | -48.11 | 9.47 | 29.2% | 中度控盘 |
| 2026-01-22 | 9.49 | 1.07% | 929.42 万 | 1,287.20 万 | 3,315.67 万 | 3,377.68 万 | -419.79 万 | 3.72% | -48.21 | 9.44 | 24.1% | 轻度控盘 |
| 2026-01-21 | 9.39 | -2.29% | 1,229.29 万 | 1,246.27 万 | 5,457.09 万 | 6,744.64 万 | -1,304.53 万 | 5.16% | -47.71 | 9.41 | 26.0% | 中度控盘 |
| 2026-01-20 | 9.61 | -2.04% | 978.60 万 | 1,799.67 万 | 7,154.07 万 | 8,527.96 万 | -2,194.96 万 | 6.43% | -48.82 | 9.68 | 25.5% | 中度控盘 |
| 2026-01-19 | 9.81 | -0.71% | 1,218.31 万 | 1,807.77 万 | 8,052.97 万 | 9,157.59 万 | -1,694.09 万 | 7.14% | -49.84 | 9.87 | 26.1% | 中度控盘 |
| 2026-01-16 | 9.88 | 1.23% | 3,870.40 万 | 2,114.40 万 | 1.11 亿 | 1.19 亿 | 914.44 万 | 10.25% | -50.19 | 9.70 | 28.9% | 中度控盘 |
| 2026-01-15 | 9.76 | 0.83% | 6,015.20 万 | 4,897.22 万 | 1.68 亿 | 1.72 亿 | 675.40 万 | 14.60% | -49.58 | 9.90 | 28.6% | 中度控盘 |
| 2026-01-14 | 9.68 | 6.02% | 8,265.69 万 | 2,020.66 万 | 1.30 亿 | 1.29 亿 | 6,332.79 万 | 12.45% | -49.18 | 9.47 | 30.4% | 中度控盘 |
| 2026-01-13 | 9.13 | -2.14% | 1,032.32 万 | 2,740.80 万 | 3,566.67 万 | 5,668.84 万 | -3,810.65 万 | 5.05% | -46.38 | 9.20 | 21.4% | 轻度控盘 |
| 2026-01-12 | 9.33 | 1.97% | 1,882.21 万 | 1,231.81 万 | 5,913.99 万 | 5,993.65 万 | 570.75 万 | 5.94% | -47.40 | 9.27 | 25.5% | 中度控盘 |
| 2026-01-09 | 9.15 | 0.22% | 672.56 万 | 1,111.58 万 | 3,814.64 万 | 4,397.54 万 | -1,021.91 万 | 3.96% | -46.49 | 9.13 | 23.7% | 轻度控盘 |
| 2026-01-08 | 9.13 | -0.44% | 220.89 万 | 134.96 万 | 2,589.02 万 | 3,892.30 万 | -1,217.34 万 | 3.19% | -46.38 | 9.10 | 21.3% | 轻度控盘 |
| 2026-01-07 | 9.17 | 0.55% | 1,891.32 万 | 1,310.02 万 | 4,352.12 万 | 5,685.04 万 | -751.63 万 | 4.87% | -46.59 | 9.19 | 26.0% | 中度控盘 |
| 2026-01-06 | 9.12 | 0.44% | 543.58 万 | 327.11 万 | 4,140.56 万 | 4,224.54 万 | 132.49 万 | 3.70% | -46.33 | 9.09 | 25.1% | 中度控盘 |
| 2026-01-05 | 9.08 | 1.45% | 996.21 万 | 699.63 万 | 3,436.01 万 | 2,877.69 万 | 854.90 万 | 3.86% | -46.13 | 8.97 | 23.6% | 轻度控盘 |
| 2025-12-31 | 8.95 | 0.11% | 322.33 万 | 581.92 万 | 1,827.65 万 | 2,715.60 万 | -1,147.55 万 | 2.64% | -45.47 | 8.93 | 18.9% | 轻度控盘 |
| 2025-12-30 | 8.94 | -0.45% | 694.38 万 | 796.62 万 | 2,694.06 万 | 3,551.15 万 | -959.34 万 | 3.10% | -45.42 | 8.94 | 22.4% | 轻度控盘 |
| 2025-12-29 | 8.98 | -1.97% | 968.10 万 | 1,675.42 万 | 2,218.27 万 | 6,007.70 万 | -4,496.74 万 | 4.72% | -45.62 | 9.02 | 17.6% | 轻度控盘 |
| 2025-12-26 | 9.16 | -0.54% | 1,399.03 万 | 1,601.96 万 | 2,549.99 万 | 4,420.58 万 | -2,073.51 万 | 3.93% | -46.54 | 9.16 | 22.1% | 轻度控盘 |
| 2025-12-25 | 9.21 | -0.11% | 282.79 万 | 1,066.70 万 | 4,829.86 万 | 6,338.44 万 | -2,292.49 万 | 4.71% | -46.79 | 9.18 | 22.6% | 轻度控盘 |
| 2025-12-24 | 9.22 | 0.11% | 499.41 万 | 1,596.49 万 | 4,556.13 万 | 4,574.34 万 | -1,115.29 万 | 4.39% | -46.84 | 9.17 | 22.8% | 轻度控盘 |
| 2025-12-23 | 9.21 | -5.34% | 900.23 万 | 3,794.72 万 | 7,341.85 万 | 1.13 亿 | -6,846.53 万 | 9.20% | -46.79 | 9.33 | 19.6% | 轻度控盘 |
| 2025-12-22 | 9.73 | -2.80% | 1,175.19 万 | 4,076.57 万 | 6,487.29 万 | 9,360.20 万 | -5,774.28 万 | 8.51% | -49.43 | 9.78 | 20.2% | 轻度控盘 |
| 2025-12-19 | 10.01 | -0.79% | 1,378.57 万 | 2,530.72 万 | 8,868.81 万 | 9,756.97 万 | -2,040.30 万 | 9.54% | -50.85 | 9.95 | 23.3% | 轻度控盘 |
| 2025-12-18 | 10.09 | -0.98% | 3,643.94 万 | 3,397.00 万 | 1.38 亿 | 1.49 亿 | -876.91 万 | 11.71% | -51.26 | 10.16 | 27.5% | 中度控盘 |
| 2025-12-17 | 10.19 | 4.19% | 6,710.51 万 | 4,300.15 万 | 1.86 亿 | 1.49 亿 | 6,125.41 万 | 14.45% | -51.77 | 10.10 | 29.9% | 中度控盘 |
| 2025-12-16 | 9.78 | 0.20% | 2,704.78 万 | 3,173.24 万 | 1.11 亿 | 1.19 亿 | -1,316.98 万 | 10.94% | -49.69 | 9.93 | 24.7% | 轻度控盘 |
| 2025-12-15 | 9.76 | -1.31% | 5,253.01 万 | 5,045.97 万 | 1.60 亿 | 1.70 亿 | -778.84 万 | 15.27% | -49.58 | 10.13 | 25.1% | 中度控盘 |
| 2025-12-12 | 9.89 | 5.10% | 3,980.85 万 | 2,737.26 万 | 1.44 亿 | 1.41 亿 | 1,538.04 万 | 13.28% | -50.25 | 9.72 | 25.5% | 中度控盘 |
| 2025-12-11 | 9.41 | -2.08% | 355.76 万 | 1,064.40 万 | 5,032.18 万 | 6,901.63 万 | -2,578.09 万 | 5.93% | -47.81 | 9.47 | 21.0% | 轻度控盘 |
| 2025-12-10 | 9.61 | 1.48% | 2,265.60 万 | 1,788.79 万 | 9,635.74 万 | 8,399.74 万 | 1,712.81 万 | 9.14% | -48.82 | 9.64 | 24.6% | 轻度控盘 |
| 2025-12-09 | 9.47 | 1.28% | 1,286.94 万 | 932.85 万 | 9,375.14 万 | 7,994.97 万 | 1,734.25 万 | 7.95% | -48.11 | 9.41 | 25.4% | 中度控盘 |
| 2025-12-08 | 9.35 | -0.85% | 313.61 万 | 2,187.08 万 | 4,291.96 万 | 6,680.49 万 | -4,262.01 万 | 5.89% | -47.50 | 9.34 | 18.6% | 轻度控盘 |
| 2025-12-05 | 9.43 | 2.61% | 1,709.40 万 | 1,100.38 万 | 7,628.49 万 | 6,359.42 万 | 1,878.08 万 | 7.02% | -47.91 | 9.36 | 25.6% | 中度控盘 |
| 2025-12-04 | 9.19 | -5.74% | 583.72 万 | 1,397.71 万 | 7,470.27 万 | 1.07 亿 | -4,089.55 万 | 9.69% | -46.69 | 9.32 | 20.5% | 轻度控盘 |