最新收盘价
3.63
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-1,018.14 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 新能泰山 (000720) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.63 | -0.27% | 278.93 万 | 1,133.13 万 | 2,586.46 万 | 2,750.39 万 | -1,018.14 万 | 2.68% | -862.18 | 3.64 | 25.2% | 中度控盘 |
| 2026-02-02 | 3.64 | -0.27% | 681.34 万 | 230.04 万 | 3,229.24 万 | 2,886.80 万 | 793.73 万 | 2.92% | -864.56 | 3.69 | 28.5% | 中度控盘 |
| 2026-01-30 | 3.65 | 0.55% | 0.00 万 | 158.92 万 | 2,210.36 万 | 1,569.11 万 | 482.33 万 | 1.94% | -866.94 | 3.61 | 26.5% | 中度控盘 |
| 2026-01-29 | 3.63 | -1.89% | 524.05 万 | 234.43 万 | 2,183.59 万 | 1,838.41 万 | 634.79 万 | 2.07% | -862.18 | 3.65 | 27.5% | 中度控盘 |
| 2026-01-28 | 3.70 | 0.54% | 666.09 万 | 165.96 万 | 2,919.46 万 | 2,722.88 万 | 696.71 万 | 2.67% | -878.81 | 3.72 | 27.8% | 中度控盘 |
| 2026-01-27 | 3.68 | -2.39% | 520.45 万 | 1,373.44 万 | 2,370.30 万 | 3,411.04 万 | -1,893.73 万 | 3.39% | -874.06 | 3.65 | 22.7% | 轻度控盘 |
| 2026-01-26 | 3.77 | -0.53% | 729.64 万 | 1,487.33 万 | 5,267.24 万 | 4,598.77 万 | -89.21 万 | 4.15% | -895.44 | 3.79 | 29.6% | 中度控盘 |
| 2026-01-23 | 3.79 | 1.34% | 1,978.71 万 | 2,809.88 万 | 4,883.70 万 | 5,365.08 万 | -1,312.55 万 | 4.94% | -900.19 | 3.78 | 28.6% | 中度控盘 |
| 2026-01-22 | 3.74 | -1.58% | 2,306.57 万 | 1,696.87 万 | 4,691.95 万 | 5,905.98 万 | -604.33 万 | 5.26% | -888.31 | 3.74 | 27.7% | 中度控盘 |
| 2026-01-21 | 3.80 | -2.81% | 2,138.93 万 | 2,307.11 万 | 7,097.84 万 | 7,084.60 万 | -154.94 万 | 7.32% | -902.56 | 3.75 | 27.5% | 中度控盘 |
| 2026-01-20 | 3.91 | -2.25% | 3,823.04 万 | 5,411.40 万 | 1.22 亿 | 1.43 亿 | -3,643.67 万 | 12.64% | -928.69 | 3.99 | 32.3% | 中度控盘 |
| 2026-01-19 | 4.00 | 9.89% | 1.23 亿 | 8,127.95 万 | 1.25 亿 | 1.68 亿 | -149.26 万 | 14.85% | -950.07 | 3.82 | 36.8% | 中度控盘 |
| 2026-01-16 | 3.64 | 9.97% | 1.75 亿 | 3,253.32 万 | 4,827.46 万 | 6,309.40 万 | 1.27 亿 | 6.11% | -864.56 | 3.58 | 59.7% | 完全控盘 |
| 2026-01-15 | 3.31 | -1.49% | 0.00 万 | 973.90 万 | 1,186.27 万 | 1,255.23 万 | -1,042.86 万 | 1.19% | -786.18 | 3.33 | 27.0% | 中度控盘 |
| 2026-01-14 | 3.36 | -1.18% | 923.21 万 | 477.99 万 | 1,893.26 万 | 2,842.34 万 | -503.85 万 | 2.07% | -798.06 | 3.38 | 32.6% | 中度控盘 |
| 2026-01-13 | 3.40 | 0.59% | 779.05 万 | 373.19 万 | 2,964.60 万 | 2,692.80 万 | 677.66 万 | 2.17% | -807.56 | 3.38 | 35.9% | 中度控盘 |
| 2026-01-12 | 3.38 | 1.50% | 539.68 万 | 298.25 万 | 2,165.47 万 | 1,799.84 万 | 607.06 万 | 1.69% | -802.81 | 3.36 | 35.5% | 中度控盘 |
| 2026-01-09 | 3.33 | 0.00% | 263.89 万 | 172.42 万 | 864.08 万 | 1,401.34 万 | -445.80 万 | 1.12% | -790.93 | 3.32 | 26.9% | 中度控盘 |
| 2026-01-08 | 3.33 | 1.22% | 1,319.27 万 | 221.49 万 | 1,318.26 万 | 1,679.18 万 | 736.86 万 | 1.30% | -790.93 | 3.32 | 40.5% | 完全控盘 |
| 2026-01-07 | 3.29 | -1.20% | 0.00 万 | 549.70 万 | 1,089.11 万 | 1,605.28 万 | -1,065.88 万 | 1.21% | -781.43 | 3.30 | 24.9% | 轻度控盘 |
| 2026-01-06 | 3.33 | 1.52% | 328.78 万 | 199.12 万 | 1,562.59 万 | 1,285.52 万 | 406.73 万 | 1.25% | -790.93 | 3.31 | 32.3% | 中度控盘 |
| 2026-01-05 | 3.28 | 0.31% | 105.65 万 | 418.05 万 | 1,185.93 万 | 678.16 万 | 195.37 万 | 1.07% | -779.05 | 3.27 | 28.1% | 中度控盘 |
| 2025-12-31 | 3.27 | -1.51% | 311.32 万 | 758.71 万 | 716.65 万 | 895.39 万 | -626.12 万 | 1.10% | -776.68 | 3.27 | 24.3% | 轻度控盘 |
| 2025-12-30 | 3.32 | 0.30% | 498.56 万 | 0.00 万 | 1,197.95 万 | 990.44 万 | 706.07 万 | 1.30% | -788.55 | 3.30 | 28.9% | 中度控盘 |
| 2025-12-29 | 3.31 | -1.19% | 198.34 万 | 108.22 万 | 1,183.34 万 | 1,393.33 万 | -119.87 万 | 1.36% | -786.18 | 3.33 | 25.8% | 中度控盘 |
| 2025-12-26 | 3.35 | -1.76% | 319.53 万 | 237.60 万 | 1,792.38 万 | 2,222.99 万 | -348.68 万 | 1.92% | -795.68 | 3.37 | 26.5% | 中度控盘 |
| 2025-12-25 | 3.41 | 0.89% | 1,025.63 万 | 241.29 万 | 1,951.76 万 | 1,636.95 万 | 1,099.15 万 | 1.95% | -809.93 | 3.38 | 31.7% | 中度控盘 |
| 2025-12-24 | 3.38 | -1.46% | 290.52 万 | 384.17 万 | 1,943.32 万 | 1,544.92 万 | 304.76 万 | 2.20% | -802.81 | 3.39 | 25.0% | 轻度控盘 |
| 2025-12-23 | 3.43 | -3.38% | 206.40 万 | 540.17 万 | 3,035.86 万 | 2,524.75 万 | 177.33 万 | 2.71% | -814.68 | 3.44 | 27.3% | 中度控盘 |
| 2025-12-22 | 3.55 | -0.84% | 336.88 万 | 1,625.21 万 | 2,613.37 万 | 2,295.85 万 | -970.81 万 | 2.18% | -843.18 | 3.54 | 28.2% | 中度控盘 |
| 2025-12-19 | 3.58 | 0.85% | 1,140.58 万 | 686.20 万 | 1,947.87 万 | 2,128.68 万 | 273.57 万 | 2.40% | -850.31 | 3.56 | 26.3% | 中度控盘 |
| 2025-12-18 | 3.55 | 0.00% | 134.97 万 | 195.41 万 | 1,958.20 万 | 2,158.51 万 | -260.75 万 | 2.11% | -843.18 | 3.55 | 22.0% | 轻度控盘 |
| 2025-12-17 | 3.55 | -1.66% | 402.20 万 | 339.97 万 | 2,379.28 万 | 2,114.98 万 | 326.53 万 | 2.99% | -843.18 | 3.52 | 21.6% | 轻度控盘 |
| 2025-12-16 | 3.61 | -1.10% | 412.17 万 | 562.31 万 | 2,624.19 万 | 4,600.12 万 | -2,126.07 万 | 3.57% | -857.43 | 3.61 | 26.0% | 中度控盘 |
| 2025-12-15 | 3.65 | -2.41% | 1,009.92 万 | 2,331.89 万 | 6,967.32 万 | 4,054.06 万 | 1,591.29 万 | 7.20% | -866.94 | 3.66 | 29.0% | 中度控盘 |
| 2025-12-12 | 3.74 | 10.00% | 1.13 亿 | 2,961.29 万 | 3,913.12 万 | 3,991.37 万 | 8,287.18 万 | 4.29% | -888.31 | 3.68 | 55.7% | 完全控盘 |
| 2025-12-11 | 3.40 | -3.95% | 169.77 万 | 248.75 万 | 1,694.43 万 | 1,160.01 万 | 455.44 万 | 1.96% | -807.56 | 3.46 | 23.3% | 轻度控盘 |
| 2025-12-10 | 3.54 | 0.85% | 460.32 万 | 1,020.61 万 | 2,927.45 万 | 1,829.63 万 | 537.52 万 | 2.76% | -840.81 | 3.51 | 25.9% | 中度控盘 |
| 2025-12-09 | 3.51 | 1.45% | 837.50 万 | 256.23 万 | 3,444.63 万 | 1,541.98 万 | 2,483.92 万 | 3.20% | -833.68 | 3.50 | 27.1% | 中度控盘 |
| 2025-12-08 | 3.46 | 0.00% | 0.00 万 | 0.00 万 | 826.00 万 | 681.52 万 | 144.48 万 | 1.04% | -821.81 | 3.48 | 20.7% | 轻度控盘 |
| 2025-12-05 | 3.46 | 0.87% | 201.27 万 | 0.00 万 | 1,021.01 万 | 437.93 万 | 784.35 万 | 1.06% | -821.81 | 3.44 | 25.0% | 轻度控盘 |
| 2025-12-04 | 3.43 | -0.58% | 7.70 万 | 0.00 万 | 1,171.34 万 | 648.37 万 | 530.67 万 | 0.96% | -814.68 | 3.43 | 25.0% | 轻度控盘 |