最新收盘价
3.41
元
↑ 0.01
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
674.13 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 新能泰山 (000720) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.41 | 0.29% | 317.76 万 | 0.00 万 | 884.19 万 | 527.82 万 | 674.13 万 | 0.83% | -809.93 | 3.42 | 29.7% | 中度控盘 |
| 2025-10-30 | 3.40 | -0.58% | 325.13 万 | 246.54 万 | 515.76 万 | 398.34 万 | 196.01 万 | 0.73% | -807.56 | 3.41 | 24.2% | 轻度控盘 |
| 2025-10-29 | 3.42 | -1.16% | 309.29 万 | 0.00 万 | 678.80 万 | 461.27 万 | 526.81 万 | 0.82% | -812.31 | 3.41 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.46 | 0.00% | 0.00 万 | 206.70 万 | 520.36 万 | 1,119.18 万 | -805.53 万 | 0.89% | -821.81 | 3.46 | 15.3% | 轻度控盘 |
| 2025-10-27 | 3.46 | -0.57% | 244.69 万 | 0.00 万 | 666.26 万 | 646.77 万 | 264.18 万 | 0.97% | -821.81 | 3.47 | 19.5% | 轻度控盘 |
| 2025-10-24 | 3.48 | -0.57% | 0.00 万 | 0.00 万 | 441.85 万 | 484.07 万 | -42.23 万 | 0.83% | -826.56 | 3.48 | 15.2% | 轻度控盘 |
| 2025-10-23 | 3.50 | 0.86% | 0.00 万 | 0.00 万 | 469.86 万 | 531.87 万 | -62.01 万 | 0.73% | -831.31 | 3.46 | 17.2% | 轻度控盘 |
| 2025-10-22 | 3.47 | 0.87% | 180.96 万 | 277.10 万 | 1,060.24 万 | 1,100.80 万 | -136.71 万 | 1.11% | -824.18 | 3.47 | 22.5% | 轻度控盘 |
| 2025-10-21 | 3.44 | 3.30% | 0.00 万 | 0.00 万 | 927.28 万 | 723.62 万 | 203.66 万 | 1.12% | -817.06 | 3.40 | 18.2% | 轻度控盘 |
| 2025-10-20 | 3.33 | 2.46% | 238.72 万 | 113.82 万 | 314.97 万 | 666.54 万 | -226.67 万 | 1.10% | -790.93 | 3.30 | 14.3% | 轻度控盘 |
| 2025-10-17 | 3.25 | -2.69% | 0.00 万 | 170.73 万 | 607.29 万 | 887.10 万 | -450.53 万 | 1.00% | -771.93 | 3.29 | 15.6% | 轻度控盘 |
| 2025-10-16 | 3.34 | -1.18% | 120.91 万 | 0.00 万 | 523.97 万 | 706.50 万 | -61.62 万 | 0.91% | -793.31 | 3.36 | 17.5% | 轻度控盘 |
| 2025-10-15 | 3.38 | 1.81% | 20.01 万 | 100.08 万 | 499.74 万 | 555.24 万 | -135.57 万 | 0.92% | -802.81 | 3.36 | 15.5% | 轻度控盘 |
| 2025-10-14 | 3.32 | 0.00% | 0.00 万 | 101.10 万 | 1,126.21 万 | 991.67 万 | 33.44 万 | 1.18% | -788.55 | 3.35 | 20.8% | 轻度控盘 |
| 2025-10-13 | 3.32 | -0.60% | 0.00 万 | 148.89 万 | 604.33 万 | 1,170.70 万 | -715.25 万 | 1.08% | -788.55 | 3.28 | 15.7% | 轻度控盘 |
| 2025-10-10 | 3.34 | 0.91% | 240.01 万 | 100.50 万 | 765.47 万 | 1,308.02 万 | -403.04 万 | 1.19% | -793.31 | 3.33 | 19.4% | 轻度控盘 |
| 2025-10-09 | 3.31 | -0.30% | 0.00 万 | 202.44 万 | 650.56 万 | 694.97 万 | -246.86 万 | 0.91% | -786.18 | 3.31 | 17.1% | 轻度控盘 |
| 2025-09-30 | 3.32 | -0.30% | 0.00 万 | 0.00 万 | 439.47 万 | 383.72 万 | 55.75 万 | 0.59% | -788.55 | 3.32 | 16.8% | 轻度控盘 |
| 2025-09-29 | 3.33 | 0.60% | 116.20 万 | 0.00 万 | 298.04 万 | 384.34 万 | 29.89 万 | 0.86% | 393.40 | 3.30 | 14.3% | 轻度控盘 |
| 2025-09-26 | 3.31 | -0.30% | 0.00 万 | 0.00 万 | 316.56 万 | 489.34 万 | -172.78 万 | 0.70% | 391.03 | 3.33 | 13.9% | 轻度控盘 |
| 2025-09-25 | 3.32 | -1.19% | 101.10 万 | 0.00 万 | 648.11 万 | 704.69 万 | 44.52 万 | 0.74% | 392.21 | 3.34 | 22.2% | 轻度控盘 |
| 2025-09-24 | 3.36 | 0.90% | 0.00 万 | 150.75 万 | 333.27 万 | 499.08 万 | -316.56 万 | 0.71% | 396.94 | 3.35 | 14.7% | 轻度控盘 |
| 2025-09-23 | 3.33 | -2.06% | 259.07 万 | 329.00 万 | 987.90 万 | 1,099.71 万 | -181.74 万 | 1.13% | 393.40 | 3.31 | 23.9% | 轻度控盘 |
| 2025-09-22 | 3.40 | -0.87% | 0.00 万 | 0.00 万 | 406.04 万 | 540.76 万 | -134.72 万 | 0.68% | 401.66 | 3.38 | 17.2% | 轻度控盘 |
| 2025-09-19 | 3.43 | -2.00% | 301.88 万 | 141.25 万 | 803.22 万 | 544.77 万 | 419.07 万 | 1.00% | 405.21 | 3.44 | 24.3% | 轻度控盘 |
| 2025-09-18 | 3.50 | -2.78% | 106.20 万 | 452.31 万 | 1,383.59 万 | 1,256.62 万 | -219.15 万 | 1.51% | 413.48 | 3.55 | 22.7% | 轻度控盘 |
| 2025-09-17 | 3.60 | 1.12% | 67.89 万 | 143.60 万 | 1,541.88 万 | 1,452.47 万 | 13.70 万 | 1.26% | 425.29 | 3.58 | 26.3% | 中度控盘 |
| 2025-09-16 | 3.56 | 1.71% | 100.46 万 | 0.00 万 | 1,103.48 万 | 1,178.85 万 | 25.09 万 | 1.06% | 420.57 | 3.53 | 25.0% | 轻度控盘 |
| 2025-09-15 | 3.50 | -0.28% | 110.85 万 | 509.55 万 | 1,008.21 万 | 660.80 万 | -51.30 万 | 0.94% | 413.48 | 3.48 | 25.4% | 中度控盘 |
| 2025-09-12 | 3.51 | 0.00% | 353.78 万 | 169.44 万 | 725.58 万 | 859.02 万 | 50.91 万 | 0.88% | 414.66 | 3.52 | 24.5% | 轻度控盘 |
| 2025-09-11 | 3.51 | 0.86% | 0.00 万 | 0.00 万 | 756.91 万 | 611.90 万 | 145.01 万 | 0.77% | 414.66 | 3.47 | 21.2% | 轻度控盘 |
| 2025-09-10 | 3.48 | 0.29% | 61.32 万 | 0.00 万 | 493.53 万 | 705.40 万 | -150.55 万 | 0.77% | 411.12 | 3.48 | 18.3% | 轻度控盘 |
| 2025-09-09 | 3.47 | -0.57% | 0.00 万 | 147.21 万 | 762.31 万 | 525.66 万 | 89.44 万 | 0.83% | 409.93 | 3.48 | 20.4% | 轻度控盘 |
| 2025-09-08 | 3.49 | 1.45% | 0.00 万 | 108.54 万 | 796.97 万 | 646.51 万 | 41.92 万 | 0.80% | 412.30 | 3.48 | 20.4% | 轻度控盘 |
| 2025-09-05 | 3.44 | 0.58% | 131.67 万 | 258.28 万 | 460.52 万 | 702.05 万 | -368.14 万 | 0.87% | 406.39 | 3.42 | 15.8% | 轻度控盘 |
| 2025-09-04 | 3.42 | 0.89% | 0.00 万 | 5.35 万 | 556.03 万 | 665.20 万 | -114.52 万 | 1.07% | 404.03 | 3.44 | 13.2% | 轻度控盘 |
| 2025-09-03 | 3.39 | -2.87% | 0.00 万 | 226.82 万 | 482.05 万 | 757.58 万 | -502.34 万 | 0.93% | 400.48 | 3.42 | 13.7% | 轻度控盘 |