最新收盘价
6.05
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-248.69 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 黑芝麻 (000716) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.05 | -0.33% | 1,022.88 万 | 1,289.86 万 | 1,758.62 万 | 1,740.33 万 | -248.69 万 | 2.28% | 500.96 | 6.04 | 26.2% | 中度控盘 |
| 2025-12-11 | 6.07 | -2.72% | 800.43 万 | 2,357.50 万 | 2,676.47 万 | 3,130.24 万 | -2,010.85 万 | 3.53% | 502.62 | 6.11 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.24 | 0.32% | 1,795.62 万 | 2,167.81 万 | 4,965.40 万 | 5,016.07 万 | -422.86 万 | 5.08% | 516.69 | 6.30 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.22 | 0.65% | 1,288.50 万 | 946.48 万 | 3,203.07 万 | 2,881.92 万 | 663.16 万 | 2.99% | 515.04 | 6.18 | 30.1% | 中度控盘 |
| 2025-12-08 | 6.18 | -0.48% | 123.74 万 | 417.24 万 | 2,109.67 万 | 2,043.02 万 | -226.85 万 | 1.84% | 511.73 | 6.18 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.21 | 1.80% | 1,191.58 万 | 0.00 万 | 2,042.71 万 | 1,726.07 万 | 1,508.21 万 | 2.37% | 514.21 | 6.17 | 26.6% | 中度控盘 |
| 2025-12-04 | 6.10 | -3.33% | 105.26 万 | 738.89 万 | 1,576.49 万 | 3,055.82 万 | -2,112.96 万 | 2.93% | 505.10 | 6.16 | 17.3% | 轻度控盘 |
| 2025-12-03 | 6.31 | 0.32% | 992.67 万 | 462.26 万 | 3,280.26 万 | 3,580.85 万 | 229.81 万 | 3.38% | 522.49 | 6.28 | 26.5% | 中度控盘 |
| 2025-12-02 | 6.29 | 1.62% | 819.18 万 | 252.36 万 | 2,576.67 万 | 2,604.06 万 | 539.43 万 | 3.08% | 520.83 | 6.25 | 24.4% | 轻度控盘 |
| 2025-12-01 | 6.19 | 0.98% | 1,054.15 万 | 1,969.91 万 | 2,843.20 万 | 2,308.82 万 | -381.38 万 | 2.70% | 512.55 | 6.20 | 27.5% | 中度控盘 |
| 2025-11-28 | 6.13 | 0.82% | 416.66 万 | 141.19 万 | 1,594.07 万 | 1,876.19 万 | -6.66 万 | 2.00% | 507.59 | 6.10 | 22.5% | 轻度控盘 |
| 2025-11-27 | 6.08 | -1.30% | 0.00 万 | 731.68 万 | 1,884.32 万 | 1,729.27 万 | -576.64 万 | 2.42% | 503.45 | 6.10 | 20.2% | 轻度控盘 |
| 2025-11-26 | 6.16 | 1.65% | 1,245.70 万 | 643.61 万 | 3,030.30 万 | 2,711.61 万 | 920.78 万 | 3.50% | 510.07 | 6.13 | 25.2% | 中度控盘 |
| 2025-11-25 | 6.06 | 0.17% | 678.65 万 | 213.40 万 | 1,637.49 万 | 2,080.88 万 | 21.85 万 | 2.09% | 501.79 | 6.07 | 23.1% | 轻度控盘 |
| 2025-11-24 | 6.05 | 0.50% | 281.19 万 | 104.63 万 | 1,546.96 万 | 1,487.09 万 | 236.44 万 | 2.29% | 500.96 | 6.04 | 19.0% | 轻度控盘 |
| 2025-11-21 | 6.02 | -3.83% | 347.14 万 | 706.82 万 | 2,436.42 万 | 4,077.26 万 | -2,000.51 万 | 3.54% | 498.48 | 6.12 | 18.8% | 轻度控盘 |
| 2025-11-20 | 6.26 | -2.80% | 332.56 万 | 1,548.68 万 | 2,174.22 万 | 3,185.40 万 | -2,227.30 万 | 3.04% | 518.35 | 6.32 | 19.1% | 轻度控盘 |
| 2025-11-19 | 6.44 | -0.46% | 329.84 万 | 1,204.84 万 | 1,681.28 万 | 2,003.73 万 | -1,197.44 万 | 2.29% | 533.25 | 6.44 | 20.4% | 轻度控盘 |
| 2025-11-18 | 6.47 | -1.52% | 737.67 万 | 369.71 万 | 1,654.05 万 | 2,796.77 万 | -774.76 万 | 2.73% | 535.74 | 6.47 | 20.4% | 轻度控盘 |
| 2025-11-17 | 6.57 | 0.31% | 648.09 万 | 819.17 万 | 2,820.04 万 | 3,053.79 万 | -404.83 万 | 2.70% | 544.02 | 6.56 | 24.8% | 轻度控盘 |
| 2025-11-14 | 6.55 | -1.36% | 471.89 万 | 1,400.79 万 | 2,951.98 万 | 4,130.01 万 | -2,106.92 万 | 3.69% | 542.36 | 6.60 | 20.6% | 轻度控盘 |
| 2025-11-13 | 6.64 | 0.00% | 1,241.15 万 | 1,236.91 万 | 4,265.89 万 | 6,599.42 万 | -2,329.28 万 | 5.55% | 549.82 | 6.59 | 22.4% | 轻度控盘 |
| 2025-11-12 | 6.64 | -1.19% | 1,416.43 万 | 2,255.63 万 | 5,558.33 万 | 7,686.13 万 | -2,967.00 万 | 6.43% | 550.26 | 6.63 | 24.1% | 轻度控盘 |
| 2025-11-11 | 6.72 | 3.70% | 5,098.71 万 | 3,655.81 万 | 1.15 亿 | 9,028.52 万 | 3,929.29 万 | 11.13% | 556.89 | 6.66 | 28.6% | 中度控盘 |
| 2025-11-10 | 6.48 | 2.69% | 1,515.11 万 | 701.43 万 | 4,936.75 万 | 4,594.28 万 | 1,156.15 万 | 4.84% | 537.00 | 6.42 | 25.9% | 中度控盘 |
| 2025-11-07 | 6.31 | 0.16% | 920.93 万 | 347.66 万 | 1,749.77 万 | 2,545.25 万 | -222.21 万 | 2.14% | 522.91 | 6.33 | 24.8% | 轻度控盘 |
| 2025-11-06 | 6.30 | -0.16% | 166.32 万 | 300.59 万 | 984.47 万 | 1,764.36 万 | -914.15 万 | 1.72% | 522.08 | 6.29 | 18.5% | 轻度控盘 |
| 2025-11-05 | 6.31 | 0.96% | 818.43 万 | 400.14 万 | 2,830.98 万 | 3,397.53 万 | -148.27 万 | 3.21% | 522.91 | 6.31 | 24.8% | 轻度控盘 |
| 2025-11-04 | 6.25 | 0.00% | 428.49 万 | 297.97 万 | 1,574.48 万 | 1,794.41 万 | -89.41 万 | 1.72% | 517.94 | 6.23 | 25.8% | 中度控盘 |
| 2025-11-03 | 6.25 | 0.97% | 412.79 万 | 381.18 万 | 2,035.90 万 | 1,766.89 万 | 300.62 万 | 2.00% | 517.94 | 6.22 | 26.3% | 中度控盘 |
| 2025-10-31 | 6.19 | 1.31% | 558.81 万 | 495.00 万 | 1,856.73 万 | 1,953.92 万 | -33.37 万 | 1.77% | 512.97 | 6.17 | 27.3% | 中度控盘 |
| 2025-10-30 | 6.11 | -1.13% | 114.02 万 | 407.04 万 | 1,730.98 万 | 1,996.30 万 | -558.34 万 | 1.74% | 506.34 | 6.13 | 23.1% | 轻度控盘 |
| 2025-10-29 | 6.18 | -0.32% | 212.87 万 | 127.00 万 | 1,120.29 万 | 1,482.79 万 | -276.62 万 | 1.44% | 512.14 | 6.16 | 21.6% | 轻度控盘 |
| 2025-10-28 | 6.20 | -0.32% | 384.78 万 | 336.52 万 | 962.32 万 | 1,478.87 万 | -468.29 万 | 1.39% | 513.79 | 6.21 | 22.6% | 轻度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 829.88 万 | 532.12 万 | 903.02 万 | 1,608.14 万 | -407.37 万 | 1.57% | 515.45 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-24 | 6.24 | 0.32% | 487.35 万 | 271.88 万 | 1,351.30 万 | 1,385.61 万 | 181.17 万 | 1.53% | 517.11 | 6.23 | 24.8% | 轻度控盘 |
| 2025-10-23 | 6.22 | 0.16% | 230.89 万 | 509.58 万 | 1,512.34 万 | 1,567.73 万 | -334.09 万 | 1.42% | 515.45 | 6.19 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.21 | 0.32% | 56.35 万 | 179.59 万 | 1,192.92 万 | 1,323.59 万 | -253.91 万 | 1.46% | 514.62 | 6.22 | 21.0% | 轻度控盘 |
| 2025-10-21 | 6.19 | 0.65% | 0.00 万 | 9.82 万 | 1,918.36 万 | 2,352.09 万 | -443.55 万 | 1.68% | 512.97 | 6.15 | 24.2% | 轻度控盘 |
| 2025-10-20 | 6.15 | 0.82% | 118.44 万 | 126.68 万 | 1,269.69 万 | 1,071.13 万 | 190.31 万 | 1.12% | 509.65 | 6.14 | 25.9% | 中度控盘 |
| 2025-10-17 | 6.10 | -2.09% | 122.40 万 | 324.02 万 | 1,379.47 万 | 2,473.40 万 | -1,295.55 万 | 1.83% | 505.51 | 6.17 | 21.1% | 轻度控盘 |
| 2025-10-16 | 6.23 | 0.00% | 1,082.94 万 | 469.84 万 | 1,696.71 万 | 1,578.91 万 | 730.90 万 | 1.95% | 516.28 | 6.23 | 28.5% | 中度控盘 |
| 2025-10-15 | 6.23 | 0.32% | 246.07 万 | 305.26 万 | 2,116.25 万 | 2,012.11 万 | 44.96 万 | 1.97% | 516.28 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-14 | 6.21 | 1.14% | 930.82 万 | 287.26 万 | 2,338.52 万 | 2,346.84 万 | 635.23 万 | 2.60% | 514.62 | 6.19 | 25.2% | 中度控盘 |