最新收盘价
6.13
元
↓ -0.08
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-106.31 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 中兴商业 (000715) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.13 | -1.29% | 0.00 万 | 0.00 万 | 2,119.01 万 | 2,225.32 万 | -106.31 万 | 3.50% | 36.32 | 6.16 | 18.5% | 轻度控盘 |
| 2025-12-11 | 6.21 | -3.57% | 249.88 万 | 182.86 万 | 3,094.23 万 | 3,814.96 万 | -653.71 万 | 5.58% | 36.79 | 6.20 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.44 | -0.16% | 186.00 万 | 311.89 万 | 3,578.25 万 | 5,005.57 万 | -1,553.21 万 | 5.88% | 38.15 | 6.49 | 19.4% | 轻度控盘 |
| 2025-12-09 | 6.45 | 1.57% | 125.87 万 | 624.77 万 | 5,243.03 万 | 4,583.23 万 | 160.91 万 | 6.44% | 38.21 | 6.42 | 23.0% | 轻度控盘 |
| 2025-12-08 | 6.35 | 0.95% | 0.00 万 | 220.81 万 | 2,038.39 万 | 1,785.52 万 | 32.07 万 | 2.90% | 37.62 | 6.31 | 20.5% | 轻度控盘 |
| 2025-12-05 | 6.29 | -0.16% | 270.63 万 | 749.00 万 | 2,446.20 万 | 1,710.37 万 | 257.46 万 | 3.26% | 37.27 | 6.26 | 22.1% | 轻度控盘 |
| 2025-12-04 | 6.30 | -2.63% | 0.00 万 | 283.31 万 | 2,004.34 万 | 3,053.18 万 | -1,332.15 万 | 3.60% | 37.32 | 6.33 | 17.2% | 轻度控盘 |
| 2025-12-03 | 6.47 | -2.27% | 592.30 万 | 1,286.10 万 | 3,002.83 万 | 4,553.60 万 | -2,244.58 万 | 6.37% | 38.33 | 6.47 | 17.8% | 轻度控盘 |
| 2025-12-02 | 6.62 | -0.60% | 330.89 万 | 400.05 万 | 3,488.41 万 | 4,270.67 万 | -851.41 万 | 6.07% | 39.22 | 6.62 | 20.2% | 轻度控盘 |
| 2025-12-01 | 6.66 | 0.91% | 767.40 万 | 1,331.21 万 | 6,994.72 万 | 7,857.00 万 | -1,426.09 万 | 9.65% | 39.46 | 6.70 | 23.0% | 轻度控盘 |
| 2025-11-28 | 6.60 | 4.93% | 2,232.10 万 | 928.16 万 | 1.14 亿 | 6,513.97 万 | 6,179.75 万 | 11.77% | 39.10 | 6.55 | 27.8% | 中度控盘 |
| 2025-11-27 | 6.29 | -3.23% | 1,253.47 万 | 134.78 万 | 3,692.86 万 | 3,358.50 万 | 1,453.05 万 | 6.48% | 37.27 | 6.33 | 21.1% | 轻度控盘 |
| 2025-11-26 | 6.50 | 6.56% | 398.36 万 | 153.76 万 | 1,443.59 万 | 1,269.50 万 | 418.70 万 | 3.15% | 38.51 | 6.24 | 18.3% | 轻度控盘 |
| 2025-11-25 | 6.10 | 2.35% | 0.00 万 | 0.00 万 | 1,159.61 万 | 613.42 万 | 546.18 万 | 1.90% | 36.14 | 6.07 | 19.0% | 轻度控盘 |
| 2025-11-24 | 5.96 | 1.02% | 249.07 万 | 74.24 万 | 846.82 万 | 1,033.35 万 | -11.71 万 | 1.79% | 35.31 | 5.95 | 19.1% | 轻度控盘 |
| 2025-11-21 | 5.90 | -3.75% | 203.67 万 | 193.54 万 | 1,672.13 万 | 2,519.21 万 | -836.96 万 | 3.24% | 34.95 | 5.99 | 19.1% | 轻度控盘 |
| 2025-11-20 | 6.13 | -3.16% | 305.17 万 | 579.98 万 | 2,005.44 万 | 2,729.37 万 | -998.74 万 | 3.99% | 36.32 | 6.16 | 17.9% | 轻度控盘 |
| 2025-11-19 | 6.33 | 2.10% | 504.91 万 | 139.48 万 | 2,180.09 万 | 1,748.15 万 | 797.36 万 | 3.09% | 37.50 | 6.28 | 21.9% | 轻度控盘 |
| 2025-11-18 | 6.20 | -0.96% | 0.00 万 | 0.00 万 | 466.15 万 | 1,158.22 万 | -692.07 万 | 1.79% | 36.73 | 6.17 | 12.2% | 轻度控盘 |
| 2025-11-17 | 6.26 | 0.48% | 238.13 万 | 870.41 万 | 968.24 万 | 2,128.19 万 | -1,792.23 万 | 2.18% | 37.09 | 6.26 | 19.0% | 轻度控盘 |
| 2025-11-14 | 6.23 | 0.16% | 486.18 万 | 552.97 万 | 709.05 万 | 1,361.08 万 | -718.81 万 | 2.02% | 36.91 | 6.24 | 20.6% | 轻度控盘 |
| 2025-11-13 | 6.22 | 2.30% | 1,073.19 万 | 227.72 万 | 1,930.31 万 | 1,565.99 万 | 1,209.78 万 | 2.74% | 36.85 | 6.14 | 28.0% | 中度控盘 |
| 2025-11-12 | 6.08 | -0.16% | 317.31 万 | 106.25 万 | 1,378.11 万 | 1,352.86 万 | 236.31 万 | 2.01% | 36.02 | 6.09 | 23.5% | 轻度控盘 |
| 2025-11-11 | 6.09 | 1.50% | 0.00 万 | 831.94 万 | 919.68 万 | 1,617.46 万 | -1,529.72 万 | 2.06% | 36.08 | 6.05 | 16.7% | 轻度控盘 |
| 2025-11-10 | 6.00 | 1.52% | 187.43 万 | 729.10 万 | 1,063.56 万 | 680.67 万 | -158.77 万 | 1.50% | 35.55 | 5.97 | 23.5% | 轻度控盘 |
| 2025-11-07 | 5.91 | -0.34% | 0.00 万 | 118.85 万 | 639.30 万 | 1,014.54 万 | -494.09 万 | 1.12% | 35.01 | 5.94 | 18.7% | 轻度控盘 |
| 2025-11-06 | 5.93 | -0.67% | 0.00 万 | 118.10 万 | 928.51 万 | 1,102.37 万 | -291.96 万 | 1.44% | 35.13 | 5.92 | 20.4% | 轻度控盘 |
| 2025-11-05 | 5.97 | 0.67% | 287.31 万 | 236.41 万 | 684.27 万 | 1,147.51 万 | -412.34 万 | 1.63% | 35.37 | 5.96 | 19.6% | 轻度控盘 |
| 2025-11-04 | 5.93 | 1.02% | 0.00 万 | 400.49 万 | 1,100.83 万 | 561.17 万 | 139.17 万 | 1.51% | 35.13 | 5.90 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.87 | 1.03% | 409.10 万 | 100.98 万 | 702.56 万 | 1,508.41 万 | -497.73 万 | 1.68% | 34.78 | 5.86 | 19.7% | 轻度控盘 |
| 2025-10-31 | 5.81 | 1.22% | 384.88 万 | 288.00 万 | 606.04 万 | 804.35 万 | -101.43 万 | 1.37% | 34.42 | 5.78 | 21.2% | 轻度控盘 |
| 2025-10-30 | 5.74 | -0.69% | 0.00 万 | 0.00 万 | 286.47 万 | 425.69 万 | -139.22 万 | 1.24% | 34.01 | 5.77 | 14.2% | 轻度控盘 |
| 2025-10-29 | 5.78 | -0.86% | 114.96 万 | 0.00 万 | 885.20 万 | 512.47 万 | 487.69 万 | 1.32% | 34.24 | 5.75 | 23.5% | 轻度控盘 |
| 2025-10-28 | 5.83 | 1.39% | 716.66 万 | 244.60 万 | 1,000.26 万 | 894.43 万 | 577.89 万 | 1.66% | 34.54 | 5.81 | 26.3% | 中度控盘 |
| 2025-10-27 | 5.75 | -0.52% | 0.00 万 | 190.28 万 | 746.91 万 | 672.51 万 | -115.88 万 | 1.63% | 34.07 | 5.76 | 14.2% | 轻度控盘 |
| 2025-10-24 | 5.78 | -1.53% | 0.00 万 | 116.80 万 | 401.62 万 | 628.57 万 | -343.75 万 | 1.40% | 34.24 | 5.82 | 11.4% | 轻度控盘 |
| 2025-10-23 | 5.87 | 0.51% | 0.00 万 | 162.16 万 | 126.15 万 | 591.20 万 | -627.21 万 | 1.18% | 34.78 | 5.83 | 9.1% | 不控盘 |
| 2025-10-22 | 5.84 | 0.52% | 0.00 万 | 474.30 万 | 732.37 万 | 1,121.93 万 | -863.86 万 | 1.61% | 34.60 | 5.85 | 16.7% | 轻度控盘 |
| 2025-10-21 | 5.81 | 1.57% | 129.59 万 | 540.69 万 | 576.21 万 | 540.34 万 | -375.22 万 | 1.56% | 34.42 | 5.77 | 17.2% | 轻度控盘 |
| 2025-10-20 | 5.72 | 1.24% | 349.56 万 | 753.38 万 | 746.07 万 | 514.41 万 | -172.16 万 | 1.48% | 33.89 | 5.66 | 22.0% | 轻度控盘 |
| 2025-10-17 | 5.65 | -0.18% | 0.00 万 | 0.00 万 | 641.30 万 | 724.47 万 | -83.17 万 | 1.16% | 33.47 | 5.67 | 18.5% | 轻度控盘 |
| 2025-10-16 | 5.66 | -1.39% | 0.00 万 | 0.00 万 | 531.55 万 | 569.10 万 | -37.56 万 | 1.25% | 33.53 | 5.69 | 16.8% | 轻度控盘 |
| 2025-10-15 | 5.74 | 1.59% | 135.46 万 | 105.73 万 | 816.68 万 | 714.01 万 | 132.41 万 | 1.58% | 34.01 | 5.71 | 21.0% | 轻度控盘 |
| 2025-10-14 | 5.65 | 0.36% | 127.01 万 | 0.00 万 | 1,219.65 万 | 1,865.01 万 | -518.34 万 | 1.95% | 33.47 | 5.64 | 22.5% | 轻度控盘 |