最新收盘价
6.82
元
↓ -0.03
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
496.19 万
资金动向
💰 资金流入
机构参与度
39.9%
控盘程度
中度控盘
📈 国投丰乐 (000713) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.82 | -0.44% | 975.46 万 | 1,095.30 万 | 1,571.46 万 | 955.44 万 | 496.19 万 | 1.33% | -34.62 | 6.85 | 39.9% | 中度控盘 |
| 2025-12-11 | 6.85 | -1.44% | 652.90 万 | 626.61 万 | 1,200.79 万 | 1,667.16 万 | -440.08 万 | 1.40% | -34.77 | 6.87 | 32.1% | 中度控盘 |
| 2025-12-10 | 6.95 | 1.02% | 489.56 万 | 431.53 万 | 1,641.79 万 | 1,838.99 万 | -139.17 万 | 1.64% | -35.28 | 6.92 | 32.5% | 中度控盘 |
| 2025-12-09 | 6.88 | -0.58% | 361.78 万 | 103.35 万 | 1,464.42 万 | 1,110.48 万 | 612.37 万 | 1.13% | -34.93 | 6.89 | 36.2% | 中度控盘 |
| 2025-12-08 | 6.92 | 0.58% | 1,069.06 万 | 426.39 万 | 1,030.59 万 | 1,042.81 万 | 630.45 万 | 1.27% | -35.13 | 6.90 | 36.3% | 中度控盘 |
| 2025-12-05 | 6.88 | 0.88% | 129.23 万 | 969.00 万 | 1,727.05 万 | 1,317.22 万 | -429.93 万 | 1.43% | -34.93 | 6.86 | 32.3% | 中度控盘 |
| 2025-12-04 | 6.82 | -2.01% | 1,198.43 万 | 1,318.79 万 | 1,951.11 万 | 1,939.66 万 | -108.90 万 | 2.13% | -34.62 | 6.86 | 33.8% | 中度控盘 |
| 2025-12-03 | 6.96 | -0.71% | 910.30 万 | 301.28 万 | 1,499.76 万 | 1,164.07 万 | 944.71 万 | 1.39% | -35.33 | 6.96 | 35.8% | 中度控盘 |
| 2025-12-02 | 7.01 | 0.57% | 449.17 万 | 1,399.55 万 | 1,414.74 万 | 1,582.74 万 | -1,118.38 万 | 1.81% | -35.59 | 6.99 | 27.5% | 中度控盘 |
| 2025-12-01 | 6.97 | 0.29% | 225.89 万 | 310.39 万 | 1,279.19 万 | 1,567.42 万 | -372.73 万 | 1.27% | -35.38 | 6.98 | 29.5% | 中度控盘 |
| 2025-11-28 | 6.95 | 1.46% | 769.49 万 | 149.17 万 | 1,858.95 万 | 1,510.81 万 | 968.47 万 | 1.54% | -35.28 | 6.90 | 36.4% | 中度控盘 |
| 2025-11-27 | 6.85 | -0.29% | 163.99 万 | 890.98 万 | 1,274.21 万 | 960.57 万 | -413.35 万 | 1.35% | -34.77 | 6.86 | 27.2% | 中度控盘 |
| 2025-11-26 | 6.87 | -0.87% | 1,416.81 万 | 591.66 万 | 2,036.56 万 | 2,249.10 万 | 612.61 万 | 2.43% | -34.88 | 6.90 | 31.0% | 中度控盘 |
| 2025-11-25 | 6.93 | -0.57% | 115.53 万 | 278.36 万 | 1,974.23 万 | 1,622.51 万 | 188.88 万 | 2.22% | -35.18 | 6.95 | 25.9% | 中度控盘 |
| 2025-11-24 | 6.97 | -0.29% | 104.82 万 | 1,534.75 万 | 3,741.41 万 | 4,231.08 万 | -1,919.60 万 | 3.95% | -35.38 | 6.98 | 26.8% | 中度控盘 |
| 2025-11-21 | 6.99 | -0.85% | 2,156.05 万 | 1,284.91 万 | 7,417.15 万 | 4,406.03 万 | 3,882.25 万 | 5.48% | -35.48 | 7.12 | 35.4% | 中度控盘 |
| 2025-11-20 | 7.05 | -0.14% | 109.88 万 | 466.80 万 | 1,914.31 万 | 1,543.30 万 | 14.09 万 | 1.76% | -35.79 | 7.04 | 26.9% | 中度控盘 |
| 2025-11-19 | 7.06 | 0.14% | 105.03 万 | 202.42 万 | 1,461.04 万 | 1,544.09 万 | -180.45 万 | 1.61% | -35.84 | 7.03 | 25.9% | 中度控盘 |
| 2025-11-18 | 7.05 | -0.70% | 380.66 万 | 523.14 万 | 1,062.40 万 | 1,691.46 万 | -771.55 万 | 1.51% | -35.79 | 7.07 | 25.5% | 中度控盘 |
| 2025-11-17 | 7.10 | 0.28% | 909.39 万 | 604.78 万 | 1,582.11 万 | 1,651.30 万 | 235.42 万 | 1.52% | -36.04 | 7.10 | 33.9% | 中度控盘 |
| 2025-11-14 | 7.08 | 0.00% | 201.23 万 | 324.29 万 | 1,402.27 万 | 2,073.93 万 | -794.72 万 | 1.69% | -35.94 | 7.11 | 24.8% | 轻度控盘 |
| 2025-11-13 | 7.08 | 0.00% | 297.03 万 | 264.94 万 | 1,238.19 万 | 1,615.70 万 | -345.43 万 | 1.28% | -35.94 | 7.07 | 28.6% | 中度控盘 |
| 2025-11-12 | 7.08 | -0.14% | 300.99 万 | 148.25 万 | 1,331.01 万 | 1,896.64 万 | -412.89 万 | 1.46% | -35.94 | 7.07 | 27.3% | 中度控盘 |
| 2025-11-11 | 7.09 | 0.42% | 674.46 万 | 878.03 万 | 1,777.11 万 | 1,884.66 万 | -311.11 万 | 1.89% | -35.99 | 7.07 | 29.6% | 中度控盘 |
| 2025-11-10 | 7.06 | 0.86% | 393.69 万 | 202.50 万 | 1,255.58 万 | 2,212.59 万 | -765.81 万 | 1.58% | -35.84 | 7.03 | 25.8% | 中度控盘 |
| 2025-11-07 | 7.00 | 0.29% | 206.13 万 | 315.51 万 | 1,538.70 万 | 1,782.54 万 | -353.21 万 | 1.44% | -35.54 | 7.02 | 29.7% | 中度控盘 |
| 2025-11-06 | 6.98 | 0.00% | 0.00 万 | 109.72 万 | 797.11 万 | 1,129.02 万 | -441.63 万 | 0.95% | -35.43 | 6.98 | 26.0% | 中度控盘 |
| 2025-11-05 | 6.98 | 0.58% | 1,255.67 万 | 379.30 万 | 1,690.61 万 | 1,635.91 万 | 931.07 万 | 1.59% | -35.43 | 6.98 | 38.8% | 中度控盘 |
| 2025-11-04 | 6.94 | 0.14% | 228.00 万 | 312.19 万 | 984.04 万 | 1,076.65 万 | -176.80 万 | 0.89% | -35.23 | 6.92 | 31.5% | 中度控盘 |
| 2025-11-03 | 6.93 | 0.73% | 166.31 万 | 115.03 万 | 1,177.61 万 | 1,600.64 万 | -371.76 万 | 1.09% | -35.18 | 6.91 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.88 | -0.43% | 100.93 万 | 412.18 万 | 1,028.64 万 | 1,383.34 万 | -665.96 万 | 1.01% | -34.93 | 6.88 | 29.9% | 中度控盘 |
| 2025-10-30 | 6.91 | 0.14% | 347.58 万 | 319.97 万 | 2,375.25 万 | 1,963.17 万 | 439.70 万 | 1.55% | -35.08 | 6.91 | 38.2% | 中度控盘 |
| 2025-10-29 | 6.90 | -0.72% | 428.17 万 | 714.96 万 | 1,903.88 万 | 2,250.42 万 | -633.34 万 | 1.78% | -35.03 | 6.89 | 32.9% | 中度控盘 |
| 2025-10-28 | 6.95 | -1.00% | 328.22 万 | 662.66 万 | 1,379.22 万 | 1,766.36 万 | -721.57 万 | 1.16% | -35.28 | 6.98 | 35.8% | 中度控盘 |
| 2025-10-27 | 7.02 | 0.57% | 844.71 万 | 916.14 万 | 2,118.06 万 | 2,085.70 万 | -39.07 万 | 1.69% | -35.64 | 7.01 | 38.9% | 中度控盘 |
| 2025-10-24 | 6.98 | 0.43% | 1,465.53 万 | 476.88 万 | 1,223.32 万 | 2,138.38 万 | 73.59 万 | 1.47% | -35.43 | 6.98 | 38.9% | 中度控盘 |
| 2025-10-23 | 6.95 | 0.29% | 100.22 万 | 80.81 万 | 1,278.34 万 | 1,135.54 万 | 162.22 万 | 1.00% | -35.28 | 6.94 | 33.7% | 中度控盘 |
| 2025-10-22 | 6.93 | -0.57% | 347.00 万 | 617.91 万 | 1,049.48 万 | 1,958.74 万 | -1,180.17 万 | 1.03% | -35.18 | 6.95 | 34.0% | 中度控盘 |
| 2025-10-21 | 6.97 | 0.72% | 872.28 万 | 387.21 万 | 1,516.42 万 | 1,673.42 万 | 328.07 万 | 1.27% | -35.38 | 6.94 | 40.7% | 完全控盘 |
| 2025-10-20 | 6.92 | -0.29% | 764.52 万 | 934.70 万 | 815.77 万 | 905.14 万 | -259.56 万 | 0.99% | -35.13 | 6.91 | 36.5% | 中度控盘 |
| 2025-10-17 | 6.94 | 0.14% | 0.00 万 | 139.00 万 | 2,188.99 万 | 1,800.66 万 | 249.34 万 | 1.44% | -35.23 | 6.96 | 34.8% | 中度控盘 |
| 2025-10-16 | 6.93 | -0.57% | 387.93 万 | 267.84 万 | 1,252.74 万 | 1,541.32 万 | -168.49 万 | 1.13% | -35.18 | 6.94 | 34.3% | 中度控盘 |
| 2025-10-15 | 6.97 | -0.85% | 399.18 万 | 828.96 万 | 1,811.55 万 | 1,404.41 万 | -22.64 万 | 1.59% | -35.38 | 6.96 | 33.5% | 中度控盘 |