最新收盘价
12.90
元
↑ 0.04
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
168.62 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 锦龙股份 (000712) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.90 | 0.31% | 449.02 万 | 799.35 万 | 6,203.15 万 | 5,684.20 万 | 168.62 万 | 2.09% | 56.97 | 12.96 | 27.4% | 中度控盘 |
| 2025-12-11 | 12.86 | -2.28% | 369.37 万 | 2,280.22 万 | 3,799.92 万 | 5,875.34 万 | -3,986.27 万 | 2.08% | 56.79 | 12.94 | 22.2% | 轻度控盘 |
| 2025-12-10 | 13.16 | 3.79% | 4,477.83 万 | 1,193.92 万 | 1.26 亿 | 9,692.63 万 | 6,178.56 万 | 4.21% | 58.11 | 13.12 | 31.8% | 中度控盘 |
| 2025-12-09 | 12.68 | -1.25% | 149.32 万 | 844.28 万 | 3,534.91 万 | 4,864.15 万 | -2,024.20 万 | 1.29% | 56.00 | 12.73 | 26.6% | 中度控盘 |
| 2025-12-08 | 12.84 | -0.54% | 1,648.55 万 | 1,740.15 万 | 6,122.37 万 | 7,093.39 万 | -1,062.61 万 | 2.46% | 56.70 | 12.99 | 27.7% | 中度控盘 |
| 2025-12-05 | 12.91 | 2.87% | 568.99 万 | 372.49 万 | 7,367.32 万 | 5,438.67 万 | 2,125.16 万 | 2.26% | 57.01 | 12.82 | 29.1% | 中度控盘 |
| 2025-12-04 | 12.55 | 0.24% | 252.24 万 | 348.20 万 | 2,325.87 万 | 2,541.87 万 | -311.97 万 | 0.92% | 55.42 | 12.52 | 24.7% | 轻度控盘 |
| 2025-12-03 | 12.52 | -1.88% | 368.78 万 | 2,349.93 万 | 3,694.50 万 | 5,519.79 万 | -3,806.45 万 | 1.54% | 55.29 | 12.58 | 24.2% | 轻度控盘 |
| 2025-12-02 | 12.76 | -1.39% | 347.00 万 | 607.85 万 | 1,487.69 万 | 3,081.43 万 | -1,854.59 万 | 0.98% | 56.35 | 12.78 | 20.4% | 轻度控盘 |
| 2025-12-01 | 12.94 | 0.08% | 904.69 万 | 1,095.43 万 | 2,393.63 万 | 3,682.85 万 | -1,479.96 万 | 1.06% | 57.14 | 12.92 | 26.5% | 中度控盘 |
| 2025-11-28 | 12.93 | 0.47% | 0.00 万 | 313.29 万 | 2,789.28 万 | 4,340.48 万 | -1,864.50 万 | 1.15% | 57.10 | 12.87 | 22.8% | 轻度控盘 |
| 2025-11-27 | 12.87 | -0.77% | 549.31 万 | 1,303.90 万 | 3,541.03 万 | 4,268.99 万 | -1,482.55 万 | 1.48% | 56.83 | 12.89 | 24.6% | 轻度控盘 |
| 2025-11-26 | 12.97 | -1.89% | 451.96 万 | 2,336.61 万 | 3,155.43 万 | 5,602.50 万 | -4,331.72 万 | 1.67% | 57.28 | 13.09 | 22.9% | 轻度控盘 |
| 2025-11-25 | 13.22 | -1.12% | 883.66 万 | 5,471.43 万 | 6,193.24 万 | 8,464.15 万 | -6,858.67 万 | 2.41% | 58.38 | 13.30 | 26.9% | 中度控盘 |
| 2025-11-24 | 13.37 | -0.22% | 3,230.98 万 | 1,638.74 万 | 4,123.13 万 | 7,163.88 万 | -1,448.52 万 | 1.79% | 59.04 | 13.40 | 32.9% | 中度控盘 |
| 2025-11-21 | 13.40 | -3.39% | 1,106.52 万 | 1,888.86 万 | 5,869.59 万 | 6,943.60 万 | -1,856.35 万 | 2.16% | 59.17 | 13.57 | 29.3% | 中度控盘 |
| 2025-11-20 | 13.87 | 0.14% | 5,304.09 万 | 3,216.76 万 | 1.08 亿 | 1.00 亿 | 2,818.71 万 | 3.45% | 61.25 | 13.93 | 35.8% | 中度控盘 |
| 2025-11-19 | 13.85 | 0.07% | 3,405.95 万 | 2,033.07 万 | 6,413.28 万 | 7,069.23 万 | 716.93 万 | 2.18% | 61.16 | 13.76 | 35.2% | 中度控盘 |
| 2025-11-18 | 13.84 | 1.17% | 3,708.34 万 | 1,583.29 万 | 9,713.38 万 | 8,360.64 万 | 3,477.80 万 | 2.85% | 61.12 | 13.84 | 35.0% | 中度控盘 |
| 2025-11-17 | 13.68 | 1.33% | 2,617.30 万 | 1,482.01 万 | 4,722.46 万 | 4,914.99 万 | 942.75 万 | 1.71% | 60.41 | 13.62 | 33.0% | 中度控盘 |
| 2025-11-14 | 13.50 | -0.37% | 1,300.73 万 | 513.67 万 | 4,024.57 万 | 5,932.80 万 | -1,121.18 万 | 1.56% | 59.62 | 13.60 | 28.0% | 中度控盘 |
| 2025-11-13 | 13.55 | 1.42% | 584.43 万 | 1,059.78 万 | 5,406.46 万 | 4,010.69 万 | 920.43 万 | 1.57% | 59.84 | 13.49 | 30.8% | 中度控盘 |
| 2025-11-12 | 13.36 | -1.55% | 663.97 万 | 1,266.50 万 | 3,291.37 万 | 6,072.93 万 | -3,384.09 万 | 1.50% | 59.00 | 13.39 | 25.8% | 中度控盘 |
| 2025-11-11 | 13.57 | 0.82% | 2,725.87 万 | 1,860.66 万 | 7,271.19 万 | 6,173.21 万 | 1,963.19 万 | 2.16% | 59.93 | 13.62 | 33.5% | 中度控盘 |
| 2025-11-10 | 13.46 | 0.75% | 673.12 万 | 1,573.60 万 | 4,290.99 万 | 3,858.80 万 | -468.28 万 | 1.41% | 59.44 | 13.38 | 28.4% | 中度控盘 |
| 2025-11-07 | 13.36 | -2.41% | 630.55 万 | 3,010.90 万 | 3,926.33 万 | 7,467.32 万 | -5,921.33 万 | 2.04% | 59.00 | 13.43 | 22.6% | 轻度控盘 |
| 2025-11-06 | 13.69 | 0.37% | 692.57 万 | 513.35 万 | 4,160.61 万 | 4,176.70 万 | 163.13 万 | 1.30% | 60.46 | 13.68 | 29.5% | 中度控盘 |
| 2025-11-05 | 13.64 | -0.44% | 184.92 万 | 1,399.63 万 | 3,182.96 万 | 3,613.22 万 | -1,644.97 万 | 1.13% | 60.23 | 13.68 | 26.1% | 中度控盘 |
| 2025-11-04 | 13.70 | -0.94% | 1,314.74 万 | 1,940.73 万 | 3,044.57 万 | 4,180.86 万 | -1,762.28 万 | 1.29% | 60.50 | 13.71 | 28.5% | 中度控盘 |
| 2025-11-03 | 13.83 | 0.36% | 759.53 万 | 2,395.86 万 | 4,058.76 万 | 4,148.70 万 | -1,726.27 万 | 1.47% | 61.07 | 13.74 | 28.0% | 中度控盘 |
| 2025-10-31 | 13.78 | 1.47% | 2,177.85 万 | 2,376.82 万 | 7,193.62 万 | 7,489.79 万 | -495.13 万 | 2.25% | 60.85 | 13.78 | 33.3% | 中度控盘 |
| 2025-10-30 | 13.58 | -2.44% | 1,284.13 万 | 2,647.16 万 | 5,556.35 万 | 8,534.03 万 | -4,340.72 万 | 2.11% | 59.97 | 13.71 | 29.4% | 中度控盘 |
| 2025-10-29 | 13.92 | 1.24% | 4,488.82 万 | 3,902.52 万 | 1.13 亿 | 8,686.63 万 | 3,190.61 万 | 2.96% | 61.47 | 13.83 | 38.9% | 中度控盘 |
| 2025-10-28 | 13.75 | -0.72% | 1,104.14 万 | 2,711.80 万 | 5,179.92 万 | 5,531.94 万 | -1,959.69 万 | 1.64% | 60.72 | 13.78 | 32.5% | 中度控盘 |
| 2025-10-27 | 13.85 | 0.44% | 1,830.03 万 | 2,612.72 万 | 9,199.42 万 | 8,204.67 万 | 212.07 万 | 2.28% | 61.16 | 13.86 | 36.1% | 中度控盘 |
| 2025-10-24 | 13.79 | 0.58% | 1,763.73 万 | 1,850.29 万 | 6,490.97 万 | 4,955.77 万 | 1,448.64 万 | 1.75% | 60.90 | 13.74 | 34.0% | 中度控盘 |
| 2025-10-23 | 13.71 | 0.88% | 1,183.19 万 | 992.14 万 | 5,360.47 万 | 5,831.22 万 | -279.69 万 | 1.97% | 60.54 | 13.54 | 28.3% | 中度控盘 |
| 2025-10-22 | 13.59 | -1.38% | 331.89 万 | 1,842.56 万 | 4,253.92 万 | 6,104.01 万 | -3,360.76 万 | 1.70% | 60.01 | 13.63 | 25.7% | 中度控盘 |
| 2025-10-21 | 13.78 | 0.66% | 2,183.58 万 | 960.31 万 | 7,920.42 万 | 6,689.44 万 | 2,454.25 万 | 2.26% | 60.85 | 13.77 | 33.1% | 中度控盘 |
| 2025-10-20 | 13.69 | 0.22% | 1,288.84 万 | 2,441.55 万 | 4,618.51 万 | 5,242.03 万 | -1,776.23 万 | 1.76% | 60.46 | 13.72 | 27.8% | 中度控盘 |
| 2025-10-17 | 13.66 | -2.64% | 739.42 万 | 1,706.30 万 | 7,677.22 万 | 8,877.31 万 | -2,166.97 万 | 2.63% | 60.32 | 13.88 | 27.2% | 中度控盘 |
| 2025-10-16 | 14.03 | -1.61% | 2,000.73 万 | 2,065.02 万 | 6,947.65 万 | 9,506.16 万 | -2,622.79 万 | 2.49% | 61.96 | 14.07 | 28.8% | 中度控盘 |
| 2025-10-15 | 14.26 | -0.14% | 1,483.69 万 | 4,434.85 万 | 1.09 亿 | 1.24 亿 | -4,411.39 万 | 3.47% | 62.97 | 14.17 | 28.9% | 中度控盘 |