最新收盘价
12.43
元
↑ 0.20
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-422.45 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 锦龙股份 (000712) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.43 | 1.64% | 1,982.40 万 | 903.33 万 | 9,907.85 万 | 1.14 亿 | -422.45 万 | 3.71% | 54.89 | 12.37 | 28.1% | 中度控盘 |
| 2026-02-02 | 12.23 | 3.38% | 2,929.08 万 | 2,207.68 万 | 1.38 亿 | 1.18 亿 | 2,705.16 万 | 4.83% | 54.01 | 12.35 | 29.0% | 中度控盘 |
| 2026-01-30 | 11.83 | -1.74% | 374.13 万 | 383.37 万 | 4,024.53 万 | 4,427.80 万 | -412.51 万 | 1.65% | 52.24 | 11.89 | 25.7% | 中度控盘 |
| 2026-01-29 | 12.04 | 1.78% | 842.88 万 | 692.55 万 | 5,097.70 万 | 4,917.87 万 | 330.16 万 | 2.13% | 53.17 | 11.95 | 25.7% | 中度控盘 |
| 2026-01-28 | 11.83 | -0.76% | 741.66 万 | 1,682.63 万 | 3,385.63 万 | 3,121.56 万 | -676.90 万 | 1.35% | 52.24 | 11.90 | 26.6% | 中度控盘 |
| 2026-01-27 | 11.92 | -1.24% | 151.63 万 | 1,122.41 万 | 3,258.57 万 | 4,364.87 万 | -2,077.08 万 | 1.66% | 52.64 | 11.87 | 21.5% | 轻度控盘 |
| 2026-01-26 | 12.07 | -1.31% | 489.52 万 | 472.69 万 | 4,208.23 万 | 4,346.99 万 | -121.94 万 | 2.01% | 53.30 | 12.13 | 23.8% | 轻度控盘 |
| 2026-01-23 | 12.23 | 0.82% | 517.86 万 | 736.53 万 | 3,440.86 万 | 3,627.25 万 | -405.06 万 | 1.50% | 54.01 | 12.23 | 25.0% | 中度控盘 |
| 2026-01-22 | 12.13 | 0.17% | 1,354.88 万 | 3,126.21 万 | 3,906.49 万 | 4,010.47 万 | -1,875.31 万 | 1.55% | 53.57 | 12.11 | 28.4% | 中度控盘 |
| 2026-01-21 | 12.11 | -1.78% | 739.40 万 | 1,334.18 万 | 2,900.40 万 | 4,068.90 万 | -1,763.27 万 | 1.69% | 53.48 | 12.15 | 21.8% | 轻度控盘 |
| 2026-01-20 | 12.33 | -0.64% | 505.52 万 | 1,298.08 万 | 2,767.10 万 | 3,567.81 万 | -1,593.27 万 | 1.33% | 54.45 | 12.34 | 24.3% | 轻度控盘 |
| 2026-01-19 | 12.41 | -0.56% | 486.23 万 | 776.12 万 | 2,993.93 万 | 4,220.78 万 | -1,516.74 万 | 1.41% | 54.80 | 12.43 | 24.3% | 轻度控盘 |
| 2026-01-16 | 12.48 | 1.38% | 1,803.78 万 | 1,060.31 万 | 7,215.86 万 | 5,364.32 万 | 2,595.00 万 | 2.45% | 55.11 | 12.50 | 30.5% | 中度控盘 |
| 2026-01-15 | 12.31 | -1.36% | 454.64 万 | 1,361.57 万 | 5,115.10 万 | 5,871.31 万 | -1,663.15 万 | 2.14% | 54.36 | 12.30 | 25.3% | 中度控盘 |
| 2026-01-14 | 12.48 | -0.40% | 2,259.59 万 | 2,321.32 万 | 9,624.59 万 | 9,235.55 万 | 327.32 万 | 3.49% | 55.11 | 12.65 | 28.8% | 中度控盘 |
| 2026-01-13 | 12.53 | -1.80% | 2,872.76 万 | 3,505.99 万 | 5,397.44 万 | 6,087.45 万 | -1,323.23 万 | 2.71% | 55.33 | 12.68 | 27.3% | 中度控盘 |
| 2026-01-12 | 12.76 | 1.59% | 2,279.28 万 | 1,778.38 万 | 7,400.50 万 | 1.01 亿 | -2,158.49 万 | 3.27% | 56.35 | 12.65 | 27.4% | 中度控盘 |
| 2026-01-09 | 12.56 | 1.21% | 1,798.36 万 | 2,974.31 万 | 7,086.68 万 | 6,922.14 万 | -1,011.41 万 | 2.49% | 55.47 | 12.57 | 31.3% | 中度控盘 |
| 2026-01-08 | 12.41 | -1.51% | 1,703.21 万 | 7,499.42 万 | 6,959.35 万 | 5,088.55 万 | -3,925.42 万 | 2.53% | 54.80 | 12.42 | 31.3% | 中度控盘 |
| 2026-01-07 | 12.60 | -0.08% | 3,932.86 万 | 3,009.13 万 | 1.01 亿 | 9,063.14 万 | 1,931.03 万 | 3.26% | 55.64 | 12.72 | 35.1% | 中度控盘 |
| 2026-01-06 | 12.61 | 3.45% | 4,455.99 万 | 1,431.68 万 | 8,525.93 万 | 8,036.39 万 | 3,513.85 万 | 3.25% | 55.69 | 12.49 | 32.4% | 中度控盘 |
| 2026-01-05 | 12.19 | 1.41% | 878.40 万 | 511.30 万 | 4,633.02 万 | 3,838.99 万 | 1,161.13 万 | 1.50% | 53.83 | 12.15 | 30.7% | 中度控盘 |
| 2025-12-31 | 12.02 | -1.07% | 165.31 万 | 326.47 万 | 2,161.94 万 | 2,976.06 万 | -975.27 万 | 1.04% | 53.08 | 12.08 | 22.5% | 轻度控盘 |
| 2025-12-30 | 12.15 | 0.91% | 290.94 万 | 120.53 万 | 3,341.25 万 | 2,436.40 万 | 1,075.26 万 | 1.16% | 53.65 | 12.10 | 26.9% | 中度控盘 |
| 2025-12-29 | 12.04 | -0.66% | 120.70 万 | 121.00 万 | 1,614.59 万 | 2,846.92 万 | -1,232.63 万 | 0.96% | 53.17 | 12.07 | 20.4% | 轻度控盘 |
| 2025-12-26 | 12.12 | -0.08% | 398.02 万 | 1,129.43 万 | 3,718.36 万 | 4,282.48 万 | -1,295.53 万 | 1.61% | 53.52 | 12.16 | 24.8% | 轻度控盘 |
| 2025-12-25 | 12.13 | 1.34% | 726.19 万 | 1,158.04 万 | 4,264.47 万 | 4,349.97 万 | -517.35 万 | 1.82% | 53.57 | 12.17 | 25.5% | 中度控盘 |
| 2025-12-24 | 11.97 | 1.44% | 617.57 万 | 392.06 万 | 3,166.90 万 | 3,443.17 万 | -50.76 万 | 1.33% | 52.86 | 11.94 | 26.3% | 中度控盘 |
| 2025-12-23 | 11.80 | -1.09% | 141.19 万 | 1,136.03 万 | 2,338.24 万 | 2,314.90 万 | -971.50 万 | 1.09% | 52.11 | 11.83 | 23.7% | 轻度控盘 |
| 2025-12-22 | 11.93 | 0.17% | 1,412.51 万 | 812.68 万 | 2,483.97 万 | 4,151.13 万 | -1,067.33 万 | 1.43% | 52.68 | 11.93 | 26.1% | 中度控盘 |
| 2025-12-19 | 11.91 | 1.45% | 1,283.61 万 | 901.71 万 | 5,134.34 万 | 8,663.97 万 | -3,147.74 万 | 2.29% | 52.59 | 11.81 | 27.0% | 中度控盘 |
| 2025-12-18 | 11.74 | -4.32% | 3,173.41 万 | 1.04 亿 | 8,211.08 万 | 1.36 亿 | -1.26 亿 | 4.28% | 51.84 | 11.92 | 25.9% | 中度控盘 |
| 2025-12-17 | 12.27 | -2.00% | 2,193.41 万 | 7,717.61 万 | 7,753.97 万 | 1.08 亿 | -8,598.66 万 | 3.04% | 54.18 | 12.32 | 27.6% | 中度控盘 |
| 2025-12-16 | 12.52 | -1.57% | 192.79 万 | 1,725.95 万 | 3,216.92 万 | 3,306.98 万 | -1,623.21 万 | 1.35% | 55.29 | 12.60 | 23.7% | 轻度控盘 |
| 2025-12-15 | 12.72 | -1.40% | 229.08 万 | 600.07 万 | 2,259.64 万 | 2,909.29 万 | -1,020.64 万 | 1.17% | 56.17 | 12.83 | 21.4% | 轻度控盘 |
| 2025-12-12 | 12.90 | 0.31% | 449.02 万 | 799.35 万 | 6,203.15 万 | 5,684.20 万 | 168.62 万 | 2.09% | 56.97 | 12.96 | 27.4% | 中度控盘 |
| 2025-12-11 | 12.86 | -2.28% | 369.37 万 | 2,280.22 万 | 3,799.92 万 | 5,875.34 万 | -3,986.27 万 | 2.08% | 56.79 | 12.94 | 22.2% | 轻度控盘 |
| 2025-12-10 | 13.16 | 3.79% | 4,477.83 万 | 1,193.92 万 | 1.26 亿 | 9,692.63 万 | 6,178.56 万 | 4.21% | 58.11 | 13.12 | 31.8% | 中度控盘 |
| 2025-12-09 | 12.68 | -1.25% | 149.32 万 | 844.28 万 | 3,534.91 万 | 4,864.15 万 | -2,024.20 万 | 1.29% | 56.00 | 12.73 | 26.6% | 中度控盘 |
| 2025-12-08 | 12.84 | -0.54% | 1,648.55 万 | 1,740.15 万 | 6,122.37 万 | 7,093.39 万 | -1,062.61 万 | 2.46% | 56.70 | 12.99 | 27.7% | 中度控盘 |
| 2025-12-05 | 12.91 | 2.87% | 568.99 万 | 372.49 万 | 7,367.32 万 | 5,438.67 万 | 2,125.16 万 | 2.26% | 57.01 | 12.82 | 29.1% | 中度控盘 |
| 2025-12-04 | 12.55 | 0.24% | 252.24 万 | 348.20 万 | 2,325.87 万 | 2,541.87 万 | -311.97 万 | 0.92% | 55.42 | 12.52 | 24.7% | 轻度控盘 |