最新收盘价
12.21
元
↑ 0.38
(3.21%)
当日涨跌幅
3.21%
今日变动
📈 上涨
主力净流入
-288.20 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 贝瑞基因 (000710) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.21 | 3.21% | 353.39 万 | 192.19 万 | 2,275.68 万 | 2,725.08 万 | -288.20 万 | 3.15% | -61.59 | 12.09 | 19.4% | 轻度控盘 |
| 2026-02-02 | 11.83 | -1.83% | 212.79 万 | 631.51 万 | 1,547.95 万 | 2,377.10 万 | -1,247.87 万 | 2.92% | -59.67 | 12.03 | 16.7% | 轻度控盘 |
| 2026-01-30 | 12.05 | -3.91% | 119.80 万 | 228.63 万 | 2,287.29 万 | 4,143.02 万 | -1,964.56 万 | 4.36% | -60.78 | 12.14 | 15.6% | 轻度控盘 |
| 2026-01-29 | 12.54 | 0.64% | 719.33 万 | 1,113.73 万 | 4,019.64 万 | 3,220.44 万 | 404.81 万 | 5.04% | -63.25 | 12.57 | 20.5% | 轻度控盘 |
| 2026-01-28 | 12.46 | -4.01% | 221.43 万 | 2,097.37 万 | 2,062.25 万 | 4,663.00 万 | -4,476.69 万 | 4.76% | -62.85 | 12.62 | 15.5% | 轻度控盘 |
| 2026-01-27 | 12.98 | -2.48% | 1,083.64 万 | 1,409.47 万 | 3,106.66 万 | 4,603.44 万 | -1,822.60 万 | 5.59% | -65.47 | 12.83 | 20.2% | 轻度控盘 |
| 2026-01-26 | 13.31 | 0.91% | 1,982.84 万 | 1,092.99 万 | 6,986.73 万 | 6,800.35 万 | 1,076.23 万 | 7.15% | -67.14 | 13.28 | 26.5% | 中度控盘 |
| 2026-01-23 | 13.19 | 1.93% | 727.29 万 | 717.14 万 | 5,511.93 万 | 5,544.42 万 | -22.34 万 | 5.30% | -66.53 | 13.11 | 25.3% | 中度控盘 |
| 2026-01-22 | 12.94 | 2.21% | 788.74 万 | 565.01 万 | 3,980.27 万 | 3,804.69 万 | 399.32 万 | 4.48% | -65.27 | 12.84 | 23.2% | 轻度控盘 |
| 2026-01-21 | 12.66 | -0.16% | 873.47 万 | 1,438.51 万 | 3,906.87 万 | 5,392.58 万 | -2,050.74 万 | 4.81% | -63.86 | 12.71 | 21.9% | 轻度控盘 |
| 2026-01-20 | 12.68 | 0.32% | 435.50 万 | 585.30 万 | 2,833.57 万 | 3,234.61 万 | -550.83 万 | 4.45% | -63.96 | 12.72 | 18.1% | 轻度控盘 |
| 2026-01-19 | 12.64 | -1.02% | 848.30 万 | 500.90 万 | 3,035.91 万 | 4,221.68 万 | -838.37 万 | 4.86% | -63.76 | 12.69 | 19.6% | 轻度控盘 |
| 2026-01-16 | 12.77 | -5.41% | 1,192.74 万 | 3,900.54 万 | 7,169.46 万 | 1.09 亿 | -6,391.61 万 | 11.14% | -64.41 | 13.02 | 19.8% | 轻度控盘 |
| 2026-01-15 | 13.50 | -10.00% | 2,876.23 万 | 7,871.65 万 | 1.26 亿 | 1.32 亿 | -5,645.53 万 | 13.88% | -68.10 | 13.84 | 28.0% | 中度控盘 |
| 2026-01-14 | 15.00 | 3.81% | 1.19 亿 | 1.39 亿 | 3.05 亿 | 3.20 亿 | -3,526.73 万 | 29.04% | -75.66 | 15.14 | 30.5% | 中度控盘 |
| 2026-01-13 | 14.45 | 9.97% | 2.52 亿 | 3,921.48 万 | 9,461.00 万 | 1.18 亿 | 1.89 亿 | 11.77% | -72.89 | 14.05 | 47.5% | 完全控盘 |
| 2026-01-12 | 13.14 | 3.79% | 2,889.63 万 | 2,015.55 万 | 6,092.89 万 | 7,148.01 万 | -181.04 万 | 8.09% | -66.28 | 12.98 | 24.9% | 轻度控盘 |
| 2026-01-09 | 12.66 | 3.60% | 1,663.52 万 | 1,452.26 万 | 6,772.60 万 | 6,582.81 万 | 401.04 万 | 7.65% | -63.86 | 12.52 | 24.0% | 轻度控盘 |
| 2026-01-08 | 12.22 | 4.44% | 1,391.32 万 | 218.84 万 | 4,208.38 万 | 2,625.75 万 | 2,755.12 万 | 5.09% | -61.64 | 12.06 | 23.2% | 轻度控盘 |
| 2026-01-07 | 11.70 | -2.34% | 9.56 万 | 1,119.81 万 | 1,807.89 万 | 3,099.78 万 | -2,402.15 万 | 3.55% | -59.02 | 11.78 | 15.9% | 轻度控盘 |
| 2026-01-06 | 11.98 | -0.83% | 24.66 万 | 724.73 万 | 2,801.62 万 | 6,373.00 万 | -4,271.44 万 | 4.97% | -60.43 | 12.06 | 17.0% | 轻度控盘 |
| 2026-01-05 | 12.08 | 7.00% | 1,124.84 万 | 587.71 万 | 5,731.30 万 | 4,156.53 万 | 2,111.89 万 | 6.40% | -60.93 | 11.83 | 23.3% | 轻度控盘 |
| 2025-12-31 | 11.29 | 1.16% | 264.48 万 | 195.98 万 | 1,002.33 万 | 798.19 万 | 272.65 万 | 1.89% | -56.95 | 11.27 | 17.7% | 轻度控盘 |
| 2025-12-30 | 11.16 | -0.80% | 0.00 万 | 112.30 万 | 630.90 万 | 959.79 万 | -441.20 万 | 1.49% | -56.29 | 11.22 | 14.2% | 轻度控盘 |
| 2025-12-29 | 11.25 | -0.88% | 194.77 万 | 440.06 万 | 918.76 万 | 922.56 万 | -249.09 万 | 1.58% | -56.75 | 11.26 | 19.3% | 轻度控盘 |
| 2025-12-26 | 11.35 | -1.39% | 0.00 万 | 603.75 万 | 1,175.80 万 | 1,664.76 万 | -1,092.72 万 | 1.93% | -57.25 | 11.41 | 18.6% | 轻度控盘 |
| 2025-12-25 | 11.51 | 1.41% | 276.12 万 | 354.86 万 | 1,668.39 万 | 1,290.47 万 | 299.17 万 | 2.11% | -58.06 | 11.43 | 22.0% | 轻度控盘 |
| 2025-12-24 | 11.35 | 0.62% | 296.95 万 | 0.00 万 | 1,061.00 万 | 1,351.84 万 | 6.11 万 | 1.45% | -57.25 | 11.31 | 21.7% | 轻度控盘 |
| 2025-12-23 | 11.28 | -2.59% | 0.00 万 | 96.28 万 | 736.86 万 | 1,550.12 万 | -909.54 万 | 1.99% | -56.90 | 11.37 | 12.8% | 轻度控盘 |
| 2025-12-22 | 11.58 | -0.86% | 0.00 万 | 115.20 万 | 1,328.29 万 | 887.42 万 | 325.67 万 | 1.89% | -58.41 | 11.55 | 18.5% | 轻度控盘 |
| 2025-12-19 | 11.68 | -0.60% | 100.15 万 | 492.72 万 | 1,314.72 万 | 2,238.74 万 | -1,316.59 万 | 3.08% | -58.92 | 11.64 | 15.0% | 轻度控盘 |
| 2025-12-18 | 11.75 | 3.89% | 751.48 万 | 117.30 万 | 4,554.57 万 | 3,984.21 万 | 1,204.55 万 | 5.76% | -59.27 | 11.67 | 21.4% | 轻度控盘 |
| 2025-12-17 | 11.31 | 2.35% | 0.00 万 | 166.29 万 | 2,145.26 万 | 845.85 万 | 1,133.12 万 | 3.54% | -57.05 | 11.26 | 16.7% | 轻度控盘 |
| 2025-12-16 | 11.05 | -1.25% | 0.00 万 | 0.00 万 | 1,136.64 万 | 1,126.14 万 | 10.50 万 | 1.95% | -55.74 | 11.10 | 16.6% | 轻度控盘 |
| 2025-12-15 | 11.19 | 0.09% | 100.62 万 | 0.00 万 | 650.04 万 | 887.01 万 | -136.34 万 | 1.37% | -56.44 | 11.22 | 16.0% | 轻度控盘 |
| 2025-12-12 | 11.18 | 0.72% | 107.23 万 | 0.00 万 | 1,030.94 万 | 1,268.31 万 | -130.14 万 | 1.91% | -56.39 | 11.19 | 16.5% | 轻度控盘 |
| 2025-12-11 | 11.10 | -2.37% | 103.22 万 | 921.13 万 | 1,339.52 万 | 1,633.31 万 | -1,111.69 万 | 2.45% | -55.99 | 11.20 | 16.3% | 轻度控盘 |
| 2025-12-10 | 11.37 | -0.70% | 102.42 万 | 109.28 万 | 647.26 万 | 1,604.91 万 | -964.51 万 | 1.60% | -57.35 | 11.36 | 14.2% | 轻度控盘 |
| 2025-12-09 | 11.45 | -1.12% | 0.00 万 | 117.47 万 | 824.83 万 | 1,114.12 万 | -406.75 万 | 1.45% | -57.76 | 11.50 | 16.0% | 轻度控盘 |
| 2025-12-08 | 11.58 | -0.26% | 45.24 万 | 392.04 万 | 756.85 万 | 1,561.73 万 | -1,151.68 万 | 1.87% | -58.41 | 11.61 | 13.8% | 轻度控盘 |
| 2025-12-05 | 11.61 | 1.57% | 145.11 万 | 520.19 万 | 1,517.07 万 | 1,839.81 万 | -697.82 万 | 2.32% | -58.56 | 11.41 | 18.4% | 轻度控盘 |
| 2025-12-04 | 11.43 | -2.22% | 99.99 万 | 101.56 万 | 875.66 万 | 1,784.42 万 | -910.34 万 | 2.27% | -57.66 | 11.50 | 14.1% | 轻度控盘 |