最新收盘价
11.56
元
↑ 0.47
(4.24%)
当日涨跌幅
4.24%
今日变动
📈 上涨
主力净流入
-2,821.29 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 恒逸石化 (000703) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.56 | 4.24% | 2,579.61 万 | 2,772.34 万 | 6,714.45 万 | 9,343.01 万 | -2,821.29 万 | 0.92% | 135.16 | 11.40 | 27.7% | 中度控盘 |
| 2026-02-02 | 11.09 | -8.20% | 9,270.36 万 | 6,430.90 万 | 1.68 亿 | 2.15 亿 | -1,843.77 万 | 2.08% | 129.67 | 11.39 | 31.2% | 中度控盘 |
| 2026-01-30 | 12.08 | -0.82% | 9,940.46 万 | 1.22 亿 | 1.73 亿 | 1.74 亿 | -2,392.51 万 | 1.56% | 141.24 | 11.96 | 37.0% | 中度控盘 |
| 2026-01-29 | 12.18 | 1.92% | 3,383.29 万 | 4,897.37 万 | 1.25 亿 | 1.23 亿 | -1,377.74 万 | 1.20% | 142.41 | 12.10 | 30.3% | 中度控盘 |
| 2026-01-28 | 11.95 | 2.31% | 8,967.27 万 | 1.03 亿 | 1.71 亿 | 1.53 亿 | 455.63 万 | 1.53% | 139.72 | 12.14 | 35.0% | 中度控盘 |
| 2026-01-27 | 11.68 | 0.86% | 1,836.99 万 | 3,386.90 万 | 9,016.58 万 | 9,551.01 万 | -2,084.34 万 | 0.99% | 136.57 | 11.75 | 28.2% | 中度控盘 |
| 2026-01-26 | 11.58 | -1.03% | 4,320.78 万 | 5,192.46 万 | 1.01 亿 | 8,236.93 万 | 979.10 万 | 1.01% | 135.40 | 11.63 | 33.1% | 中度控盘 |
| 2026-01-23 | 11.70 | 2.01% | 7,236.78 万 | 5,054.75 万 | 1.11 亿 | 1.23 亿 | 928.62 万 | 1.18% | 136.80 | 11.61 | 34.3% | 中度控盘 |
| 2026-01-22 | 11.47 | 0.70% | 4,130.55 万 | 3,876.92 万 | 8,570.08 万 | 9,113.33 万 | -289.63 万 | 0.91% | 134.11 | 11.44 | 32.4% | 中度控盘 |
| 2026-01-21 | 11.39 | -2.40% | 4,656.63 万 | 5,850.37 万 | 1.18 亿 | 1.13 亿 | -657.79 万 | 1.25% | 133.18 | 11.33 | 31.6% | 中度控盘 |
| 2026-01-20 | 11.67 | 5.23% | 7,793.01 万 | 5,428.71 万 | 1.82 亿 | 1.77 亿 | 2,805.83 万 | 1.90% | 136.45 | 11.29 | 31.3% | 中度控盘 |
| 2026-01-19 | 11.09 | 6.02% | 4,149.64 万 | 2,805.25 万 | 1.49 亿 | 1.18 亿 | 4,475.22 万 | 1.37% | 129.67 | 10.89 | 31.7% | 中度控盘 |
| 2026-01-16 | 10.46 | -1.97% | 737.90 万 | 1,113.26 万 | 5,004.35 万 | 5,304.31 万 | -675.31 万 | 0.69% | 122.30 | 10.46 | 24.2% | 轻度控盘 |
| 2026-01-15 | 10.67 | -1.93% | 2,705.62 万 | 4,039.67 万 | 8,789.95 万 | 9,694.66 万 | -2,238.75 万 | 1.05% | 124.76 | 10.78 | 27.1% | 中度控盘 |
| 2026-01-14 | 10.88 | 5.63% | 4,107.91 万 | 4,863.48 万 | 1.92 亿 | 1.65 亿 | 1,927.23 万 | 2.04% | 127.21 | 10.73 | 26.6% | 中度控盘 |
| 2026-01-13 | 10.30 | 0.29% | 1,462.06 万 | 2,418.40 万 | 5,718.29 万 | 7,218.16 万 | -2,456.21 万 | 1.03% | 120.43 | 10.27 | 21.0% | 轻度控盘 |
| 2026-01-12 | 10.27 | -2.10% | 995.68 万 | 2,994.24 万 | 7,140.31 万 | 1.13 亿 | -6,132.93 万 | 1.25% | 120.08 | 10.30 | 20.5% | 轻度控盘 |
| 2026-01-09 | 10.49 | -1.41% | 4,400.13 万 | 5,284.98 万 | 1.04 亿 | 1.24 亿 | -2,899.34 万 | 1.45% | 122.65 | 10.54 | 26.9% | 中度控盘 |
| 2026-01-08 | 10.64 | -0.84% | 3,314.27 万 | 4,381.13 万 | 4,905.18 万 | 7,811.44 万 | -3,973.12 万 | 1.00% | 124.41 | 10.66 | 25.1% | 中度控盘 |
| 2026-01-07 | 10.73 | -0.19% | 5,778.77 万 | 7,633.67 万 | 1.11 亿 | 1.01 亿 | -843.75 万 | 1.27% | 125.46 | 10.81 | 32.2% | 中度控盘 |
| 2026-01-06 | 10.75 | 3.37% | 7,291.45 万 | 6,412.23 万 | 1.75 亿 | 1.31 亿 | 5,284.49 万 | 1.78% | 125.69 | 10.79 | 32.0% | 中度控盘 |
| 2026-01-05 | 10.40 | -3.44% | 8,479.23 万 | 9,404.14 万 | 1.37 亿 | 1.33 亿 | -595.00 万 | 2.05% | 121.60 | 10.33 | 29.3% | 中度控盘 |
| 2025-12-31 | 10.77 | -1.91% | 2,112.67 万 | 1,497.11 万 | 9,144.21 万 | 8,942.19 万 | 817.57 万 | 1.24% | 125.93 | 10.73 | 27.3% | 中度控盘 |
| 2025-12-30 | 10.98 | 10.02% | 1.70 亿 | 1.04 亿 | 2.63 亿 | 2.36 亿 | 9,277.21 万 | 2.57% | 128.38 | 10.66 | 37.8% | 中度控盘 |
| 2025-12-29 | 9.98 | 0.60% | 5,055.47 万 | 4,266.51 万 | 1.62 亿 | 1.20 亿 | 5,037.84 万 | 1.56% | 116.69 | 10.01 | 32.6% | 中度控盘 |
| 2025-12-26 | 9.92 | 2.16% | 2,420.91 万 | 2,356.76 万 | 8,737.02 万 | 8,673.79 万 | 127.39 万 | 1.25% | 115.99 | 9.77 | 26.9% | 中度控盘 |
| 2025-12-25 | 9.71 | 3.96% | 4,541.08 万 | 3,805.28 万 | 1.31 亿 | 1.24 亿 | 1,518.41 万 | 2.12% | 113.53 | 9.53 | 26.3% | 中度控盘 |
| 2025-12-24 | 9.34 | 9.24% | 1.31 亿 | 9,212.64 万 | 1.96 亿 | 1.58 亿 | 7,740.07 万 | 2.27% | 109.21 | 9.12 | 36.9% | 中度控盘 |
| 2025-12-23 | 8.55 | -2.73% | 2,104.88 万 | 4,295.91 万 | 6,682.85 万 | 7,499.90 万 | -3,008.08 万 | 1.12% | 99.97 | 8.60 | 24.7% | 轻度控盘 |
| 2025-12-22 | 8.79 | 6.03% | 5,168.82 万 | 1,656.22 万 | 1.19 亿 | 1.15 亿 | 3,890.09 万 | 1.72% | 102.78 | 8.76 | 27.3% | 中度控盘 |
| 2025-12-19 | 8.29 | 5.20% | 1,100.03 万 | 1,151.52 万 | 5,205.21 万 | 5,569.49 万 | -415.77 万 | 1.22% | 96.93 | 8.13 | 19.0% | 轻度控盘 |
| 2025-12-18 | 7.88 | 2.20% | 478.65 万 | 1,732.83 万 | 5,096.10 万 | 6,869.55 万 | -3,027.63 万 | 0.99% | 92.14 | 7.88 | 20.6% | 轻度控盘 |
| 2025-12-17 | 7.71 | 1.85% | 461.46 万 | 1,094.65 万 | 5,297.09 万 | 4,695.50 万 | -31.59 万 | 1.13% | 90.15 | 7.61 | 20.4% | 轻度控盘 |
| 2025-12-16 | 7.57 | -8.02% | 4,042.16 万 | 6,320.91 万 | 8,398.86 万 | 1.46 亿 | -8,492.69 万 | 1.95% | 88.51 | 7.70 | 23.8% | 轻度控盘 |
| 2025-12-15 | 8.23 | 1.23% | 539.15 万 | 843.43 万 | 5,667.41 万 | 3,875.78 万 | 1,487.36 万 | 0.91% | 96.23 | 8.16 | 24.4% | 轻度控盘 |
| 2025-12-12 | 8.13 | -2.28% | 3,427.62 万 | 7,790.88 万 | 8,799.83 万 | 6,081.70 万 | -1,645.13 万 | 1.33% | 95.06 | 8.20 | 27.8% | 中度控盘 |
| 2025-12-11 | 8.32 | -0.12% | 594.51 万 | 1,522.83 万 | 5,793.49 万 | 4,942.55 万 | -77.38 万 | 0.77% | 97.28 | 8.30 | 25.8% | 中度控盘 |
| 2025-12-10 | 8.33 | -0.24% | 748.69 万 | 797.36 万 | 3,580.67 万 | 4,790.71 万 | -1,258.70 万 | 0.89% | 97.40 | 8.33 | 20.4% | 轻度控盘 |
| 2025-12-09 | 8.35 | 0.00% | 1,734.28 万 | 2,997.16 万 | 1.08 亿 | 7,145.55 万 | 2,408.70 万 | 1.37% | 97.63 | 8.46 | 28.8% | 中度控盘 |
| 2025-12-08 | 8.35 | -0.60% | 4,311.27 万 | 4,454.54 万 | 1.02 亿 | 1.03 亿 | -217.13 万 | 1.57% | 97.63 | 8.40 | 27.9% | 中度控盘 |
| 2025-12-05 | 8.40 | 2.19% | 2,361.86 万 | 838.62 万 | 8,786.63 万 | 8,020.72 万 | 2,289.15 万 | 1.21% | 98.22 | 8.36 | 27.6% | 中度控盘 |
| 2025-12-04 | 8.22 | -2.72% | 2,199.40 万 | 4,411.14 万 | 8,893.72 万 | 1.43 亿 | -7,626.81 万 | 1.97% | 96.11 | 8.28 | 24.5% | 轻度控盘 |