最新收盘价
8.13
元
↓ -0.19
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-1,645.13 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 恒逸石化 (000703) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.13 | -2.28% | 3,427.62 万 | 7,790.88 万 | 8,799.83 万 | 6,081.70 万 | -1,645.13 万 | 1.33% | 95.06 | 8.20 | 27.8% | 中度控盘 |
| 2025-12-11 | 8.32 | -0.12% | 594.51 万 | 1,522.83 万 | 5,793.49 万 | 4,942.55 万 | -77.38 万 | 0.77% | 97.28 | 8.30 | 25.8% | 中度控盘 |
| 2025-12-10 | 8.33 | -0.24% | 748.69 万 | 797.36 万 | 3,580.67 万 | 4,790.71 万 | -1,258.70 万 | 0.89% | 97.40 | 8.33 | 20.4% | 轻度控盘 |
| 2025-12-09 | 8.35 | 0.00% | 1,734.28 万 | 2,997.16 万 | 1.08 亿 | 7,145.55 万 | 2,408.70 万 | 1.37% | 97.63 | 8.46 | 28.8% | 中度控盘 |
| 2025-12-08 | 8.35 | -0.60% | 4,311.27 万 | 4,454.54 万 | 1.02 亿 | 1.03 亿 | -217.13 万 | 1.57% | 97.63 | 8.40 | 27.9% | 中度控盘 |
| 2025-12-05 | 8.40 | 2.19% | 2,361.86 万 | 838.62 万 | 8,786.63 万 | 8,020.72 万 | 2,289.15 万 | 1.21% | 98.22 | 8.36 | 27.6% | 中度控盘 |
| 2025-12-04 | 8.22 | -2.72% | 2,199.40 万 | 4,411.14 万 | 8,893.72 万 | 1.43 亿 | -7,626.81 万 | 1.97% | 96.11 | 8.28 | 24.5% | 轻度控盘 |
| 2025-12-03 | 8.45 | 2.92% | 4,535.19 万 | 5,370.58 万 | 2.72 亿 | 2.30 亿 | 3,347.94 万 | 3.73% | 98.80 | 8.37 | 28.6% | 中度控盘 |
| 2025-12-02 | 8.21 | 10.05% | 2.90 亿 | 3.05 亿 | 3.08 亿 | 2.56 亿 | 3,797.03 万 | 3.54% | 95.99 | 8.19 | 43.3% | 完全控盘 |
| 2025-12-01 | 7.46 | 1.77% | 765.31 万 | 1,160.62 万 | 2,401.34 万 | 3,449.40 万 | -1,443.38 万 | 0.87% | 87.22 | 7.42 | 17.8% | 轻度控盘 |
| 2025-11-28 | 7.33 | 5.17% | 797.23 万 | 694.27 万 | 5,776.94 万 | 3,719.04 万 | 2,160.86 万 | 0.86% | 85.70 | 7.22 | 26.3% | 中度控盘 |
| 2025-11-27 | 6.97 | 2.35% | 288.14 万 | 383.10 万 | 3,125.05 万 | 2,410.56 万 | 619.52 万 | 0.56% | 81.50 | 6.92 | 23.1% | 轻度控盘 |
| 2025-11-26 | 6.81 | -2.01% | 759.03 万 | 1,867.74 万 | 1,269.94 万 | 955.67 万 | -794.44 万 | 0.43% | 79.62 | 6.90 | 19.0% | 轻度控盘 |
| 2025-11-25 | 6.95 | -0.14% | 119.85 万 | 647.56 万 | 1,918.18 万 | 976.28 万 | 414.19 万 | 0.37% | 81.26 | 6.97 | 21.2% | 轻度控盘 |
| 2025-11-24 | 6.96 | -1.83% | 0.00 万 | 349.81 万 | 1,187.84 万 | 2,164.27 万 | -1,326.23 万 | 0.46% | 81.38 | 7.04 | 15.4% | 轻度控盘 |
| 2025-11-21 | 7.09 | -3.67% | 684.49 万 | 3,039.16 万 | 4,334.77 万 | 3,811.99 万 | -1,831.90 万 | 0.77% | 82.90 | 7.18 | 24.2% | 轻度控盘 |
| 2025-11-20 | 7.36 | -1.74% | 392.34 万 | 371.14 万 | 3,902.09 万 | 2,833.19 万 | 1,090.11 万 | 0.64% | 86.06 | 7.44 | 22.9% | 轻度控盘 |
| 2025-11-19 | 7.49 | 2.18% | 1,183.71 万 | 693.02 万 | 3,196.15 万 | 5,881.20 万 | -2,194.36 万 | 0.77% | 87.58 | 7.43 | 20.6% | 轻度控盘 |
| 2025-11-18 | 7.33 | -3.04% | 413.49 万 | 1,522.77 万 | 2,308.60 万 | 3,624.12 万 | -2,424.81 万 | 0.74% | 85.70 | 7.39 | 17.3% | 轻度控盘 |
| 2025-11-17 | 7.56 | 4.13% | 1,582.50 万 | 938.47 万 | 6,713.17 万 | 7,039.07 万 | 318.14 万 | 1.43% | 88.39 | 7.52 | 21.6% | 轻度控盘 |
| 2025-11-14 | 7.26 | -0.68% | 2,634.66 万 | 2,893.56 万 | 2,938.12 万 | 3,553.45 万 | -874.22 万 | 0.81% | 84.89 | 7.38 | 24.3% | 轻度控盘 |
| 2025-11-13 | 7.31 | 0.55% | 319.99 万 | 0.00 万 | 2,156.51 万 | 2,071.49 万 | 405.00 万 | 0.52% | 85.47 | 7.28 | 19.7% | 轻度控盘 |
| 2025-11-12 | 7.27 | 0.41% | 906.90 万 | 250.59 万 | 2,533.13 万 | 2,372.30 万 | 817.14 万 | 0.53% | 85.00 | 7.26 | 23.8% | 轻度控盘 |
| 2025-11-11 | 7.24 | -0.82% | 703.13 万 | 1,413.82 万 | 3,527.85 万 | 5,192.94 万 | -2,375.78 万 | 0.79% | 84.65 | 7.23 | 21.7% | 轻度控盘 |
| 2025-11-10 | 7.30 | 7.67% | 2,205.36 万 | 4,688.32 万 | 1.01 亿 | 1.10 亿 | -3,441.80 万 | 1.81% | 85.35 | 7.24 | 24.8% | 轻度控盘 |
| 2025-11-07 | 6.78 | 1.35% | 568.86 万 | 949.01 万 | 3,776.08 万 | 4,928.90 万 | -1,532.97 万 | 0.72% | 79.27 | 6.80 | 23.6% | 轻度控盘 |
| 2025-11-06 | 6.69 | 2.92% | 483.88 万 | 638.70 万 | 2,723.07 万 | 2,178.28 万 | 389.97 万 | 0.57% | 78.22 | 6.63 | 22.6% | 轻度控盘 |
| 2025-11-05 | 6.50 | -1.07% | 658.98 万 | 521.24 万 | 1,610.93 万 | 1,350.11 万 | 398.56 万 | 0.43% | 76.00 | 6.52 | 21.7% | 轻度控盘 |
| 2025-11-04 | 6.57 | -1.35% | 528.02 万 | 594.70 万 | 1,535.76 万 | 1,985.22 万 | -516.16 万 | 0.44% | 76.82 | 6.58 | 20.4% | 轻度控盘 |
| 2025-11-03 | 6.66 | -0.60% | 105.83 万 | 304.86 万 | 1,587.43 万 | 877.90 万 | 510.50 万 | 0.38% | 77.87 | 6.65 | 20.0% | 轻度控盘 |
| 2025-10-31 | 6.70 | -1.90% | 208.47 万 | 1,374.73 万 | 2,950.25 万 | 1,703.00 万 | 80.99 万 | 0.57% | 78.34 | 6.73 | 22.1% | 轻度控盘 |
| 2025-10-30 | 6.83 | -0.87% | 121.88 万 | 128.46 万 | 2,034.44 万 | 2,190.48 万 | -162.63 万 | 0.45% | 79.86 | 6.80 | 20.5% | 轻度控盘 |
| 2025-10-29 | 6.89 | 1.32% | 412.14 万 | 772.58 万 | 1,934.94 万 | 2,483.55 万 | -909.05 万 | 0.47% | 80.56 | 6.88 | 22.2% | 轻度控盘 |
| 2025-10-28 | 6.80 | -1.16% | 637.69 万 | 1,582.35 万 | 2,640.19 万 | 2,079.32 万 | -383.79 万 | 0.57% | 79.51 | 6.86 | 23.7% | 轻度控盘 |
| 2025-10-27 | 6.88 | 1.78% | 1,643.11 万 | 757.07 万 | 3,694.52 万 | 3,089.22 万 | 1,491.33 万 | 0.64% | 80.44 | 6.83 | 29.0% | 中度控盘 |
| 2025-10-24 | 6.76 | -3.29% | 701.14 万 | 914.52 万 | 2,517.21 万 | 3,155.89 万 | -852.05 万 | 0.71% | 79.04 | 6.86 | 20.1% | 轻度控盘 |
| 2025-10-23 | 6.99 | 5.27% | 1,467.13 万 | 1,877.56 万 | 4,492.69 万 | 6,789.31 万 | -2,707.05 万 | 1.09% | 81.73 | 6.85 | 20.9% | 轻度控盘 |
| 2025-10-22 | 6.64 | 2.79% | 785.31 万 | 239.95 万 | 2,413.33 万 | 1,778.24 万 | 1,180.44 万 | 0.58% | 77.64 | 6.60 | 21.1% | 轻度控盘 |
| 2025-10-21 | 6.46 | 0.62% | 141.50 万 | 552.55 万 | 332.37 万 | 888.73 万 | -967.42 万 | 0.32% | 75.53 | 6.44 | 11.6% | 轻度控盘 |
| 2025-10-20 | 6.42 | 0.94% | 195.11 万 | 202.50 万 | 1,381.54 万 | 835.87 万 | 538.28 万 | 0.34% | 75.06 | 6.37 | 19.4% | 轻度控盘 |
| 2025-10-17 | 6.36 | -2.30% | 0.00 万 | 319.37 万 | 1,152.42 万 | 1,843.66 万 | -1,010.62 万 | 0.42% | 74.36 | 6.44 | 14.7% | 轻度控盘 |
| 2025-10-16 | 6.51 | -1.66% | 114.99 万 | 1,212.58 万 | 1,324.11 万 | 1,561.56 万 | -1,335.05 万 | 0.44% | 76.12 | 6.55 | 16.4% | 轻度控盘 |
| 2025-10-15 | 6.62 | 1.07% | 0.00 万 | 0.00 万 | 1,750.72 万 | 1,409.59 万 | 341.14 万 | 0.50% | 77.40 | 6.60 | 17.7% | 轻度控盘 |