最新收盘价
7.19
元
↑ 0.10
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
61.54 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 正虹科技 (000702) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.19 | 1.41% | 0.00 万 | 0.00 万 | 683.31 万 | 621.78 万 | 61.54 万 | 1.98% | -178.36 | 7.18 | 18.7% | 轻度控盘 |
| 2025-10-30 | 7.09 | -0.56% | 111.31 万 | 107.13 万 | 778.78 万 | 569.50 万 | 213.47 万 | 2.13% | -175.88 | 7.10 | 20.7% | 轻度控盘 |
| 2025-10-29 | 7.13 | -1.38% | 0.00 万 | 0.00 万 | 535.43 万 | 671.11 万 | -135.68 万 | 2.42% | -176.87 | 7.12 | 14.8% | 轻度控盘 |
| 2025-10-28 | 7.23 | -1.63% | 76.97 万 | 443.75 万 | 857.45 万 | 1,135.19 万 | -644.53 万 | 2.75% | -179.35 | 7.26 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.35 | 0.96% | 197.97 万 | 271.74 万 | 690.94 万 | 1,024.55 万 | -407.38 万 | 2.92% | -182.33 | 7.34 | 17.9% | 轻度控盘 |
| 2025-10-24 | 7.28 | -1.36% | 47.11 万 | 220.87 万 | 571.76 万 | 999.43 万 | -601.43 万 | 2.31% | -180.59 | 7.32 | 17.8% | 轻度控盘 |
| 2025-10-23 | 7.38 | 1.23% | 675.52 万 | 192.84 万 | 801.43 万 | 984.56 万 | 299.56 万 | 2.97% | -183.07 | 7.33 | 24.5% | 轻度控盘 |
| 2025-10-22 | 7.29 | 0.83% | 402.88 万 | 118.56 万 | 1,001.91 万 | 1,432.57 万 | -146.35 万 | 3.38% | -180.84 | 7.29 | 21.1% | 轻度控盘 |
| 2025-10-21 | 7.23 | 2.41% | 0.00 万 | 134.41 万 | 1,390.49 万 | 1,495.89 万 | -239.81 万 | 3.40% | -179.35 | 7.15 | 20.7% | 轻度控盘 |
| 2025-10-20 | 7.06 | 0.57% | 109.61 万 | 0.00 万 | 351.54 万 | 795.74 万 | -334.59 万 | 2.00% | -175.13 | 7.06 | 16.3% | 轻度控盘 |
| 2025-10-17 | 7.02 | -1.27% | 0.00 万 | 137.35 万 | 936.25 万 | 809.85 万 | -10.95 万 | 2.85% | -174.14 | 7.09 | 20.9% | 轻度控盘 |
| 2025-10-16 | 7.11 | -2.74% | 214.86 万 | 811.95 万 | 1,805.64 万 | 2,106.50 万 | -897.94 万 | 4.56% | -176.38 | 7.14 | 24.0% | 轻度控盘 |
| 2025-10-15 | 7.31 | 3.39% | 1,220.63 万 | 217.45 万 | 2,514.04 万 | 2,477.73 万 | 1,039.50 万 | 5.86% | -181.34 | 7.32 | 27.6% | 中度控盘 |
| 2025-10-14 | 7.07 | -0.84% | 147.18 万 | 1,110.66 万 | 1,076.37 万 | 1,098.22 万 | -985.33 万 | 3.37% | -175.38 | 7.12 | 19.6% | 轻度控盘 |
| 2025-10-13 | 7.13 | -0.83% | 0.00 万 | 401.59 万 | 658.32 万 | 825.69 万 | -568.96 万 | 2.83% | -176.87 | 7.07 | 15.7% | 轻度控盘 |
| 2025-10-10 | 7.19 | 1.55% | 139.52 万 | 0.00 万 | 1,104.98 万 | 1,220.63 万 | 23.88 万 | 3.13% | -178.36 | 7.18 | 21.7% | 轻度控盘 |
| 2025-10-09 | 7.08 | -0.70% | 106.78 万 | 0.00 万 | 670.73 万 | 1,372.71 万 | -595.20 万 | 2.83% | -175.63 | 7.08 | 18.6% | 轻度控盘 |
| 2025-09-30 | 7.13 | -0.83% | 200.16 万 | 1,163.03 万 | 1,266.40 万 | 1,002.69 万 | -699.17 万 | 2.65% | -176.87 | 7.18 | 26.3% | 中度控盘 |
| 2025-09-29 | 7.19 | -0.28% | 31.23 万 | 90.60 万 | 1,125.78 万 | 1,260.07 万 | -193.66 万 | 2.84% | -155.84 | 7.20 | 21.4% | 轻度控盘 |
| 2025-09-26 | 7.21 | 0.84% | 0.00 万 | 0.00 万 | 952.78 万 | 839.76 万 | 113.02 万 | 2.54% | -156.28 | 7.23 | 20.5% | 轻度控盘 |
| 2025-09-25 | 7.15 | -0.56% | 22.22 万 | 314.62 万 | 690.96 万 | 560.42 万 | -161.87 万 | 2.09% | -154.98 | 7.17 | 20.0% | 轻度控盘 |
| 2025-09-24 | 7.19 | 0.70% | 0.00 万 | 0.00 万 | 1,018.98 万 | 1,099.56 万 | -80.58 万 | 2.61% | -155.84 | 7.18 | 21.8% | 轻度控盘 |
| 2025-09-23 | 7.14 | -2.46% | 447.37 万 | 447.32 万 | 1,502.76 万 | 2,205.56 万 | -702.75 万 | 4.78% | -154.76 | 7.07 | 22.1% | 轻度控盘 |
| 2025-09-22 | 7.32 | -1.88% | 160.91 万 | 0.00 万 | 1,465.41 万 | 1,835.87 万 | -209.55 万 | 3.70% | -158.66 | 7.31 | 22.7% | 轻度控盘 |
| 2025-09-19 | 7.46 | -1.45% | 241.84 万 | 858.84 万 | 1,157.07 万 | 1,364.92 万 | -824.85 万 | 4.03% | -161.70 | 7.47 | 20.9% | 轻度控盘 |
| 2025-09-18 | 7.57 | -4.06% | 848.03 万 | 925.61 万 | 2,567.41 万 | 4,330.24 万 | -1,840.41 万 | 7.64% | -164.08 | 7.67 | 23.2% | 轻度控盘 |
| 2025-09-17 | 7.89 | -0.50% | 383.61 万 | 330.96 万 | 4,356.93 万 | 2,666.09 万 | 1,743.48 万 | 7.33% | -171.02 | 7.94 | 28.7% | 中度控盘 |
| 2025-09-16 | 7.93 | -2.22% | 130.99 万 | 103.53 万 | 1,904.98 万 | 4,186.07 万 | -2,253.64 万 | 5.67% | -171.88 | 7.93 | 20.8% | 轻度控盘 |
| 2025-09-15 | 8.11 | 2.01% | 995.23 万 | 716.71 万 | 4,023.50 万 | 3,225.63 万 | 1,076.38 万 | 7.12% | -175.78 | 8.05 | 29.9% | 中度控盘 |
| 2025-09-12 | 7.95 | -0.50% | 0.00 万 | 363.91 万 | 2,614.17 万 | 3,410.84 万 | -1,160.58 万 | 6.38% | -172.32 | 7.97 | 23.2% | 轻度控盘 |
| 2025-09-11 | 7.99 | 1.40% | 1,254.01 万 | 1,911.39 万 | 4,176.85 万 | 3,673.03 万 | -153.55 万 | 9.06% | -173.18 | 7.95 | 27.7% | 中度控盘 |
| 2025-09-10 | 7.88 | 3.96% | 2,480.17 万 | 218.96 万 | 4,276.14 万 | 3,575.74 万 | 2,961.60 万 | 9.34% | -170.80 | 7.87 | 30.5% | 中度控盘 |
| 2025-09-09 | 7.58 | -1.94% | 130.09 万 | 187.88 万 | 1,139.29 万 | 2,023.06 万 | -941.55 万 | 3.30% | -164.30 | 7.63 | 21.0% | 轻度控盘 |
| 2025-09-08 | 7.73 | 2.25% | 212.42 万 | 831.15 万 | 2,134.68 万 | 1,856.14 万 | -340.19 万 | 4.41% | -167.55 | 7.75 | 24.6% | 轻度控盘 |
| 2025-09-05 | 7.56 | 0.67% | 110.94 万 | 0.00 万 | 951.57 万 | 1,056.73 万 | 5.79 万 | 3.10% | -163.86 | 7.49 | 20.2% | 轻度控盘 |
| 2025-09-04 | 7.51 | 1.21% | 114.00 万 | 917.08 万 | 1,932.02 万 | 2,538.96 万 | -1,410.02 万 | 5.20% | -162.78 | 7.53 | 21.9% | 轻度控盘 |
| 2025-09-03 | 7.42 | -4.50% | 385.84 万 | 356.61 万 | 2,047.90 万 | 2,618.83 万 | -541.69 万 | 4.90% | -160.83 | 7.54 | 25.7% | 中度控盘 |
| 2025-09-02 | 7.77 | -1.65% | 548.28 万 | 901.60 万 | 1,612.83 万 | 2,289.00 万 | -1,029.49 万 | 4.77% | -168.41 | 7.74 | 25.0% | 轻度控盘 |
| 2025-09-01 | 7.90 | 2.46% | 817.94 万 | 533.86 万 | 3,305.72 万 | 2,757.59 万 | 832.22 万 | 6.07% | -171.23 | 7.85 | 30.3% | 中度控盘 |