最新收盘价
6.01
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-1,590.78 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 厦门信达 (000701) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.01 | 0.17% | 616.77 万 | 1,359.76 万 | 3,654.57 万 | 4,502.36 万 | -1,590.78 万 | 5.33% | 458.94 | 6.02 | 21.9% | 轻度控盘 |
| 2025-10-30 | 6.00 | -2.91% | 1,342.96 万 | 2,650.41 万 | 7,666.17 万 | 8,248.88 万 | -1,890.16 万 | 9.06% | 458.17 | 6.05 | 25.4% | 中度控盘 |
| 2025-10-29 | 6.18 | -7.62% | 2,809.42 万 | 4,549.01 万 | 1.20 亿 | 1.40 亿 | -3,775.20 万 | 14.32% | 471.92 | 6.19 | 26.3% | 中度控盘 |
| 2025-10-28 | 6.69 | 7.73% | 9,928.69 万 | 4,587.35 万 | 1.61 亿 | 2.02 亿 | 1,328.14 万 | 18.71% | 510.86 | 6.56 | 30.5% | 中度控盘 |
| 2025-10-27 | 6.21 | 5.43% | 5,445.92 万 | 2,950.20 万 | 1.01 亿 | 1.11 亿 | 1,475.15 万 | 11.98% | 474.21 | 6.24 | 30.0% | 中度控盘 |
| 2025-10-24 | 5.89 | 1.20% | 1,936.76 万 | 1,581.74 万 | 4,325.78 万 | 4,156.13 万 | 524.67 万 | 4.72% | 449.77 | 5.94 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.82 | 1.93% | 1,169.87 万 | 463.97 万 | 2,271.47 万 | 2,309.31 万 | 668.07 万 | 2.93% | 444.43 | 5.77 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.71 | 0.18% | 16.70 万 | 105.68 万 | 1,352.48 万 | 1,308.61 万 | -45.11 万 | 1.67% | 436.03 | 5.72 | 22.7% | 轻度控盘 |
| 2025-10-21 | 5.70 | 0.71% | 354.44 万 | 914.27 万 | 2,044.16 万 | 2,502.60 万 | -1,018.27 万 | 2.78% | 435.26 | 5.64 | 24.9% | 轻度控盘 |
| 2025-10-20 | 5.66 | 2.91% | 895.77 万 | 1,330.01 万 | 2,968.10 万 | 2,456.46 万 | 77.40 万 | 3.71% | 432.21 | 5.65 | 26.4% | 中度控盘 |
| 2025-10-17 | 5.50 | 0.73% | 1,970.20 万 | 599.17 万 | 3,156.04 万 | 2,460.56 万 | 2,066.51 万 | 3.81% | 419.99 | 5.58 | 29.5% | 中度控盘 |
| 2025-10-16 | 5.46 | -1.97% | 0.00 万 | 0.00 万 | 707.15 万 | 1,124.74 万 | -417.59 万 | 1.37% | 416.94 | 5.50 | 16.8% | 轻度控盘 |
| 2025-10-15 | 5.57 | 1.46% | 121.32 万 | 125.16 万 | 722.15 万 | 1,599.77 万 | -881.45 万 | 1.45% | 425.34 | 5.55 | 18.6% | 轻度控盘 |
| 2025-10-14 | 5.49 | -1.26% | 110.20 万 | 313.25 万 | 1,342.17 万 | 2,352.22 万 | -1,213.10 万 | 1.92% | 419.23 | 5.56 | 22.6% | 轻度控盘 |
| 2025-10-13 | 5.56 | -1.07% | 107.00 万 | 110.71 万 | 1,465.98 万 | 1,678.48 万 | -216.21 万 | 1.87% | 424.57 | 5.48 | 25.1% | 中度控盘 |
| 2025-10-10 | 5.62 | 0.18% | 430.67 万 | 616.44 万 | 2,495.16 万 | 2,784.94 万 | -475.55 万 | 2.41% | 429.15 | 5.63 | 29.3% | 中度控盘 |
| 2025-10-09 | 5.61 | 0.54% | 204.64 万 | 249.56 万 | 2,665.70 万 | 1,904.17 万 | 716.61 万 | 2.38% | 428.39 | 5.55 | 28.3% | 中度控盘 |
| 2025-09-30 | 5.58 | -1.06% | 0.00 万 | 1,107.67 万 | 1,053.11 万 | 1,299.57 万 | -1,354.14 万 | 1.60% | 426.10 | 5.61 | 19.8% | 轻度控盘 |
| 2025-09-29 | 5.64 | 0.18% | 62.49 万 | 0.00 万 | 1,446.05 万 | 2,148.23 万 | -639.69 万 | 2.02% | -34.05 | 5.57 | 22.6% | 轻度控盘 |
| 2025-09-26 | 5.63 | -1.23% | 459.20 万 | 294.71 万 | 1,082.64 万 | 2,240.56 万 | -993.43 万 | 1.76% | -33.99 | 5.69 | 24.9% | 轻度控盘 |
| 2025-09-25 | 5.70 | -1.21% | 213.07 万 | 597.65 万 | 2,154.64 万 | 1,799.23 万 | -29.17 万 | 1.97% | -34.42 | 5.72 | 29.3% | 中度控盘 |
| 2025-09-24 | 5.77 | 2.31% | 458.90 万 | 656.73 万 | 2,022.92 万 | 1,922.86 万 | -97.77 万 | 2.28% | -34.84 | 5.73 | 26.9% | 中度控盘 |
| 2025-09-23 | 5.64 | -2.76% | 660.11 万 | 480.51 万 | 2,516.86 万 | 2,894.43 万 | -197.97 万 | 3.54% | -34.05 | 5.63 | 25.0% | 轻度控盘 |
| 2025-09-22 | 5.80 | -4.76% | 1,568.76 万 | 923.46 万 | 4,103.55 万 | 5,392.88 万 | -644.02 万 | 6.32% | -35.02 | 5.84 | 24.8% | 轻度控盘 |
| 2025-09-19 | 6.09 | 4.64% | 3,226.38 万 | 1,591.39 万 | 8,986.68 万 | 7,151.79 万 | 3,469.88 万 | 9.34% | -36.77 | 6.13 | 29.5% | 中度控盘 |
| 2025-09-18 | 5.82 | -0.34% | 967.37 万 | 2,649.66 万 | 3,861.05 万 | 2,589.34 万 | -410.59 万 | 4.60% | -35.14 | 5.83 | 25.0% | 中度控盘 |
| 2025-09-17 | 5.84 | -1.18% | 234.80 万 | 378.84 万 | 1,685.04 万 | 1,863.58 万 | -322.58 万 | 1.98% | -35.26 | 5.84 | 22.7% | 轻度控盘 |
| 2025-09-16 | 5.91 | 1.72% | 126.58 万 | 537.99 万 | 1,048.65 万 | 2,200.94 万 | -1,563.70 万 | 2.46% | -35.69 | 5.87 | 17.0% | 轻度控盘 |
| 2025-09-15 | 5.81 | -1.02% | 105.66 万 | 773.13 万 | 1,083.96 万 | 2,486.24 万 | -2,069.75 万 | 2.11% | -35.08 | 5.82 | 19.7% | 轻度控盘 |
| 2025-09-12 | 5.87 | -0.17% | 413.60 万 | 1,383.78 万 | 2,447.10 万 | 2,025.91 万 | -548.98 万 | 2.41% | -35.44 | 5.88 | 28.6% | 中度控盘 |
| 2025-09-11 | 5.88 | -0.51% | 601.62 万 | 751.48 万 | 2,473.20 万 | 2,454.78 万 | -131.43 万 | 2.86% | -35.50 | 5.81 | 27.7% | 中度控盘 |
| 2025-09-10 | 5.91 | 0.34% | 235.60 万 | 315.39 万 | 2,271.76 万 | 2,503.48 万 | -311.51 万 | 2.65% | -35.69 | 5.91 | 25.7% | 中度控盘 |
| 2025-09-09 | 5.89 | 1.20% | 1,073.56 万 | 581.66 万 | 4,208.82 万 | 2,895.05 万 | 1,805.66 万 | 3.87% | -35.56 | 5.89 | 30.6% | 中度控盘 |
| 2025-09-08 | 5.82 | 0.00% | 82.88 万 | 2,320.42 万 | 2,376.91 万 | 1,903.03 万 | -1,763.66 万 | 2.40% | -35.14 | 5.80 | 25.4% | 中度控盘 |
| 2025-09-05 | 5.82 | 0.87% | 0.00 万 | 247.02 万 | 1,519.56 万 | 1,415.58 万 | -143.04 万 | 1.99% | -35.14 | 5.76 | 21.6% | 轻度控盘 |
| 2025-09-04 | 5.77 | 1.05% | 298.44 万 | 116.20 万 | 1,849.20 万 | 1,470.79 万 | 560.65 万 | 2.32% | -34.84 | 5.77 | 23.3% | 轻度控盘 |
| 2025-09-03 | 5.71 | -3.22% | 586.81 万 | 1,196.34 万 | 1,545.12 万 | 2,275.32 万 | -1,339.73 万 | 2.66% | -34.48 | 5.79 | 21.8% | 轻度控盘 |