最新收盘价
6.34
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
115.60 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 厦门信达 (000701) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.34 | 0.16% | 1,074.00 万 | 755.87 万 | 3,572.37 万 | 3,774.90 万 | 115.60 万 | 5.51% | 484.14 | 6.40 | 20.7% | 轻度控盘 |
| 2025-12-17 | 6.33 | -1.56% | 103.46 万 | 1,368.75 万 | 4,445.90 万 | 5,978.82 万 | -2,798.22 万 | 6.19% | 483.37 | 6.29 | 19.9% | 轻度控盘 |
| 2025-12-16 | 6.43 | -6.40% | 1,070.28 万 | 2,574.55 万 | 5,655.90 万 | 8,221.77 万 | -4,070.14 万 | 7.50% | 491.01 | 6.55 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.87 | 1.18% | 676.48 万 | 467.08 万 | 7,002.76 万 | 6,878.27 万 | 333.89 万 | 7.60% | 524.61 | 6.86 | 22.9% | 轻度控盘 |
| 2025-12-12 | 6.79 | -4.50% | 1,464.39 万 | 3,190.35 万 | 7,963.89 万 | 1.19 亿 | -5,677.76 万 | 10.46% | 518.50 | 6.90 | 21.7% | 轻度控盘 |
| 2025-12-11 | 7.11 | -10.00% | 2,542.79 万 | 5,543.36 万 | 1.37 亿 | 1.41 亿 | -3,413.71 万 | 12.84% | 542.93 | 7.30 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.90 | -2.95% | 2,803.21 万 | 4,817.31 万 | 1.43 亿 | 2.02 亿 | -7,901.18 万 | 14.53% | 603.26 | 7.95 | 24.7% | 轻度控盘 |
| 2025-12-09 | 8.14 | -5.90% | 8,095.82 万 | 1.38 亿 | 2.54 亿 | 2.92 亿 | -9,575.00 万 | 22.10% | 621.59 | 8.24 | 29.6% | 中度控盘 |
| 2025-12-08 | 8.65 | 10.05% | 2.02 亿 | 1.13 亿 | 3.17 亿 | 3.69 亿 | 3,704.80 万 | 27.15% | 660.53 | 8.19 | 33.4% | 中度控盘 |
| 2025-12-05 | 7.86 | 5.93% | 2.81 亿 | 1.15 亿 | 2.20 亿 | 2.77 亿 | 1.10 亿 | 21.99% | 600.21 | 7.74 | 37.8% | 中度控盘 |
| 2025-12-04 | 7.42 | 0.00% | 4,753.98 万 | 4,505.21 万 | 1.67 亿 | 1.84 亿 | -1,425.24 万 | 14.76% | 566.61 | 7.61 | 27.9% | 中度控盘 |
| 2025-12-03 | 7.42 | 2.34% | 5,641.33 万 | 2,349.37 万 | 2.38 亿 | 1.65 亿 | 1.06 亿 | 18.00% | 566.61 | 7.48 | 29.2% | 中度控盘 |
| 2025-12-02 | 7.25 | 0.55% | 1,126.30 万 | 2,188.04 万 | 1.10 亿 | 1.10 亿 | -1,047.37 万 | 10.82% | 553.62 | 7.23 | 23.6% | 轻度控盘 |
| 2025-12-01 | 7.21 | 0.14% | 2,030.62 万 | 3,056.35 万 | 8,861.53 万 | 1.12 亿 | -3,341.42 万 | 10.36% | 550.57 | 7.25 | 23.1% | 轻度控盘 |
| 2025-11-28 | 7.20 | 1.27% | 3,515.53 万 | 4,697.40 万 | 1.26 亿 | 1.32 亿 | -1,767.48 万 | 13.49% | 549.81 | 7.16 | 25.6% | 中度控盘 |
| 2025-11-27 | 7.11 | -3.66% | 5,325.92 万 | 4,458.16 万 | 1.30 亿 | 1.36 亿 | 225.56 万 | 14.65% | 542.93 | 7.08 | 29.1% | 中度控盘 |
| 2025-11-26 | 7.38 | 2.36% | 9,947.39 万 | 1.45 亿 | 2.87 亿 | 2.51 亿 | -1,021.50 万 | 26.48% | 563.55 | 7.46 | 30.1% | 中度控盘 |
| 2025-11-25 | 7.21 | 10.08% | 1.45 亿 | 2,250.01 万 | 5,882.74 万 | 7,902.40 万 | 1.02 亿 | 8.27% | 550.57 | 6.87 | 41.5% | 完全控盘 |
| 2025-11-24 | 6.55 | 5.31% | 1,468.13 万 | 779.83 万 | 6,025.49 万 | 5,944.13 万 | 769.66 万 | 7.90% | 500.17 | 6.47 | 22.7% | 轻度控盘 |
| 2025-11-21 | 6.22 | -5.76% | 955.43 万 | 3,173.95 万 | 4,671.73 万 | 5,197.02 万 | -2,743.81 万 | 6.28% | 474.97 | 6.39 | 21.5% | 轻度控盘 |
| 2025-11-20 | 6.60 | 1.69% | 1,668.59 万 | 295.57 万 | 4,837.36 万 | 4,822.23 万 | 1,388.16 万 | 5.99% | 503.99 | 6.54 | 23.1% | 轻度控盘 |
| 2025-11-19 | 6.49 | -2.55% | 652.50 万 | 1,934.31 万 | 3,799.87 万 | 6,265.83 万 | -3,747.77 万 | 6.67% | 495.59 | 6.53 | 18.8% | 轻度控盘 |
| 2025-11-18 | 6.66 | -7.24% | 754.16 万 | 2,845.37 万 | 8,902.03 万 | 1.17 亿 | -4,935.03 万 | 12.47% | 508.57 | 6.65 | 21.1% | 轻度控盘 |
| 2025-11-17 | 7.18 | 5.74% | 3,380.76 万 | 740.69 万 | 1.56 亿 | 1.36 亿 | 4,635.05 万 | 13.63% | 548.28 | 7.06 | 28.3% | 中度控盘 |
| 2025-11-14 | 6.79 | 1.80% | 2,641.62 万 | 3,914.16 万 | 1.05 亿 | 1.02 亿 | -1,022.76 万 | 10.31% | 518.50 | 6.77 | 26.9% | 中度控盘 |
| 2025-11-13 | 6.67 | 3.41% | 3,200.49 万 | 503.60 万 | 7,936.85 万 | 8,113.08 万 | 2,520.66 万 | 8.61% | 509.33 | 6.65 | 27.3% | 中度控盘 |
| 2025-11-12 | 6.45 | 1.90% | 972.02 万 | 1,311.82 万 | 5,400.18 万 | 4,660.20 万 | 400.19 万 | 6.42% | 492.54 | 6.44 | 23.4% | 轻度控盘 |
| 2025-11-11 | 6.33 | 0.64% | 1,235.91 万 | 1,341.12 万 | 2,980.83 万 | 2,852.59 万 | 23.04 万 | 3.74% | 483.37 | 6.28 | 24.8% | 轻度控盘 |
| 2025-11-10 | 6.29 | 2.78% | 869.77 万 | 738.00 万 | 3,263.32 万 | 2,906.14 万 | 488.95 万 | 4.73% | 480.32 | 6.22 | 20.5% | 轻度控盘 |
| 2025-11-07 | 6.12 | -1.29% | 899.03 万 | 989.54 万 | 2,253.03 万 | 2,911.36 万 | -748.83 万 | 4.41% | 467.34 | 6.14 | 18.6% | 轻度控盘 |
| 2025-11-06 | 6.20 | -3.43% | 250.14 万 | 1,115.03 万 | 3,455.53 万 | 6,352.41 万 | -3,761.78 万 | 6.73% | 473.44 | 6.23 | 17.7% | 轻度控盘 |
| 2025-11-05 | 6.42 | 0.94% | 1,359.34 万 | 2,528.40 万 | 6,755.14 万 | 9,663.66 万 | -4,077.59 万 | 9.12% | 490.24 | 6.39 | 22.5% | 轻度控盘 |
| 2025-11-04 | 6.36 | 4.43% | 2,204.90 万 | 1,316.35 万 | 1.06 亿 | 1.02 亿 | 1,200.85 万 | 10.63% | 485.66 | 6.32 | 26.2% | 中度控盘 |
| 2025-11-03 | 6.09 | 1.33% | 491.16 万 | 497.33 万 | 3,831.79 万 | 4,597.44 万 | -771.81 万 | 4.79% | 465.04 | 6.08 | 22.8% | 轻度控盘 |
| 2025-10-31 | 6.01 | 0.17% | 616.77 万 | 1,359.76 万 | 3,654.57 万 | 4,502.36 万 | -1,590.78 万 | 5.33% | 458.94 | 6.02 | 21.9% | 轻度控盘 |
| 2025-10-30 | 6.00 | -2.91% | 1,342.96 万 | 2,650.41 万 | 7,666.17 万 | 8,248.88 万 | -1,890.16 万 | 9.06% | 458.17 | 6.05 | 25.4% | 中度控盘 |
| 2025-10-29 | 6.18 | -7.62% | 2,809.42 万 | 4,549.01 万 | 1.20 亿 | 1.40 亿 | -3,775.20 万 | 14.32% | 471.92 | 6.19 | 26.3% | 中度控盘 |
| 2025-10-28 | 6.69 | 7.73% | 9,928.69 万 | 4,587.35 万 | 1.61 亿 | 2.02 亿 | 1,328.14 万 | 18.71% | 510.86 | 6.56 | 30.5% | 中度控盘 |
| 2025-10-27 | 6.21 | 5.43% | 5,445.92 万 | 2,950.20 万 | 1.01 亿 | 1.11 亿 | 1,475.15 万 | 11.98% | 474.21 | 6.24 | 30.0% | 中度控盘 |
| 2025-10-24 | 5.89 | 1.20% | 1,936.76 万 | 1,581.74 万 | 4,325.78 万 | 4,156.13 万 | 524.67 万 | 4.72% | 449.77 | 5.94 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.82 | 1.93% | 1,169.87 万 | 463.97 万 | 2,271.47 万 | 2,309.31 万 | 668.07 万 | 2.93% | 444.43 | 5.77 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.71 | 0.18% | 16.70 万 | 105.68 万 | 1,352.48 万 | 1,308.61 万 | -45.11 万 | 1.67% | 436.03 | 5.72 | 22.7% | 轻度控盘 |
| 2025-10-21 | 5.70 | 0.71% | 354.44 万 | 914.27 万 | 2,044.16 万 | 2,502.60 万 | -1,018.27 万 | 2.78% | 435.26 | 5.64 | 24.9% | 轻度控盘 |
| 2025-10-20 | 5.66 | 2.91% | 895.77 万 | 1,330.01 万 | 2,968.10 万 | 2,456.46 万 | 77.40 万 | 3.71% | 432.21 | 5.65 | 26.4% | 中度控盘 |