最新收盘价
6.31
元
↑ 0.04
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-598.77 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 厦门信达 (000701) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.31 | 0.64% | 106.85 万 | 137.59 万 | 1,466.89 万 | 2,034.91 万 | -598.77 万 | 1.64% | 476.50 | 6.29 | 22.7% | 轻度控盘 |
| 2026-02-03 | 6.27 | 1.95% | 337.41 万 | 111.18 万 | 1,373.54 万 | 1,979.81 万 | -380.04 万 | 1.82% | 473.48 | 6.25 | 22.0% | 轻度控盘 |
| 2026-02-02 | 6.15 | -1.28% | 338.21 万 | 0.00 万 | 1,195.70 万 | 1,928.32 万 | -394.41 万 | 2.03% | 464.42 | 6.25 | 19.8% | 轻度控盘 |
| 2026-01-30 | 6.23 | -0.95% | 176.50 万 | 376.51 万 | 1,653.52 万 | 2,002.70 万 | -549.19 万 | 2.38% | 470.46 | 6.23 | 21.0% | 轻度控盘 |
| 2026-01-29 | 6.29 | -2.02% | 534.82 万 | 476.92 万 | 2,163.65 万 | 2,505.39 万 | -283.84 万 | 2.94% | 474.99 | 6.36 | 22.5% | 轻度控盘 |
| 2026-01-28 | 6.42 | 0.47% | 137.77 万 | 0.00 万 | 3,143.04 万 | 2,482.94 万 | 797.87 万 | 2.77% | 484.81 | 6.37 | 25.9% | 中度控盘 |
| 2026-01-27 | 6.39 | 0.16% | 227.04 万 | 589.25 万 | 2,721.07 万 | 3,517.79 万 | -1,158.93 万 | 3.80% | 482.54 | 6.31 | 22.2% | 轻度控盘 |
| 2026-01-26 | 6.38 | -7.27% | 1,621.15 万 | 6,142.33 万 | 7,226.55 万 | 7,045.34 万 | -4,339.96 万 | 8.35% | 481.79 | 6.52 | 25.4% | 中度控盘 |
| 2026-01-23 | 6.88 | 4.08% | 1,688.75 万 | 497.89 万 | 5,028.42 万 | 3,247.62 万 | 2,971.66 万 | 3.92% | 519.55 | 6.80 | 31.8% | 中度控盘 |
| 2026-01-22 | 6.61 | 2.01% | 496.87 万 | 0.00 万 | 1,550.00 万 | 1,768.14 万 | 278.72 万 | 2.26% | 499.16 | 6.59 | 21.5% | 轻度控盘 |
| 2026-01-21 | 6.48 | 0.31% | 201.61 万 | 574.82 万 | 1,785.84 万 | 1,452.18 万 | -39.55 万 | 2.15% | 489.34 | 6.44 | 22.6% | 轻度控盘 |
| 2026-01-20 | 6.46 | -1.82% | 0.00 万 | 1,271.91 万 | 2,594.44 万 | 1,995.65 万 | -673.13 万 | 2.83% | 487.83 | 6.47 | 22.2% | 轻度控盘 |
| 2026-01-19 | 6.58 | 2.33% | 735.74 万 | 352.89 万 | 2,610.77 万 | 1,731.32 万 | 1,262.29 万 | 2.85% | 496.89 | 6.55 | 25.0% | 轻度控盘 |
| 2026-01-16 | 6.43 | -3.74% | 245.96 万 | 1,378.90 万 | 3,049.88 万 | 3,504.50 万 | -1,587.56 万 | 4.13% | 485.56 | 6.50 | 20.4% | 轻度控盘 |
| 2026-01-15 | 6.68 | -3.19% | 947.42 万 | 1,041.69 万 | 2,837.14 万 | 4,167.92 万 | -1,425.04 万 | 4.00% | 504.44 | 6.70 | 23.2% | 轻度控盘 |
| 2026-01-14 | 6.90 | 0.00% | 1,599.91 万 | 1,155.55 万 | 5,088.65 万 | 6,755.23 万 | -1,222.21 万 | 5.92% | 521.06 | 6.89 | 26.5% | 中度控盘 |
| 2026-01-13 | 6.90 | -0.58% | 2,817.79 万 | 2,813.88 万 | 8,013.12 万 | 7,020.08 万 | 996.96 万 | 7.36% | 521.06 | 6.98 | 30.2% | 中度控盘 |
| 2026-01-12 | 6.94 | 5.15% | 4,836.27 万 | 3,215.09 万 | 6,545.01 万 | 7,023.72 万 | 1,142.47 万 | 6.80% | 524.08 | 6.82 | 31.2% | 中度控盘 |
| 2026-01-09 | 6.60 | 0.46% | 652.47 万 | 1,086.33 万 | 4,235.76 万 | 3,978.55 万 | -176.65 万 | 4.11% | 498.40 | 6.58 | 26.1% | 中度控盘 |
| 2026-01-08 | 6.57 | -0.61% | 752.50 万 | 1,393.62 万 | 1,868.68 万 | 4,584.60 万 | -3,357.04 万 | 3.84% | 496.14 | 6.57 | 19.8% | 轻度控盘 |
| 2026-01-07 | 6.61 | 1.07% | 1,927.00 万 | 927.08 万 | 6,583.06 万 | 4,060.34 万 | 3,522.65 万 | 5.56% | 504.75 | 6.60 | 29.7% | 中度控盘 |
| 2026-01-06 | 6.54 | 0.62% | 439.47 万 | 1,266.03 万 | 3,209.31 万 | 3,199.40 万 | -816.65 万 | 3.80% | 499.41 | 6.51 | 21.6% | 轻度控盘 |
| 2026-01-05 | 6.50 | -1.07% | 319.98 万 | 1,603.19 万 | 3,062.65 万 | 2,684.81 万 | -905.37 万 | 4.27% | 496.35 | 6.51 | 18.9% | 轻度控盘 |
| 2025-12-31 | 6.57 | -1.50% | 808.72 万 | 939.10 万 | 1,907.11 万 | 3,176.10 万 | -1,399.36 万 | 3.72% | 501.70 | 6.57 | 17.7% | 轻度控盘 |
| 2025-12-30 | 6.67 | -2.63% | 120.83 万 | 783.69 万 | 2,455.17 万 | 3,957.66 万 | -2,165.36 万 | 4.11% | 509.33 | 6.73 | 17.4% | 轻度控盘 |
| 2025-12-29 | 6.85 | -2.56% | 46.10 万 | 546.25 万 | 3,590.23 万 | 6,221.31 万 | -3,131.23 万 | 5.64% | 523.08 | 6.86 | 18.3% | 轻度控盘 |
| 2025-12-26 | 7.03 | 1.44% | 2,194.67 万 | 1,267.28 万 | 9,070.75 万 | 8,369.28 万 | 1,628.86 万 | 8.96% | 536.83 | 6.95 | 25.8% | 中度控盘 |
| 2025-12-25 | 6.93 | 1.17% | 1,181.92 万 | 833.45 万 | 5,350.90 万 | 7,153.02 万 | -1,453.66 万 | 6.65% | 529.19 | 6.90 | 22.1% | 轻度控盘 |
| 2025-12-24 | 6.85 | 4.58% | 1,144.75 万 | 803.86 万 | 6,782.03 万 | 6,394.49 万 | 728.43 万 | 7.33% | 523.08 | 6.79 | 23.2% | 轻度控盘 |
| 2025-12-23 | 6.55 | -2.82% | 675.95 万 | 758.17 万 | 3,560.13 万 | 4,069.66 万 | -591.75 万 | 5.20% | 500.17 | 6.57 | 20.5% | 轻度控盘 |
| 2025-12-22 | 6.74 | 0.45% | 1,316.96 万 | 1,811.83 万 | 4,203.50 万 | 5,730.64 万 | -2,022.02 万 | 6.24% | 514.68 | 6.71 | 21.2% | 轻度控盘 |
| 2025-12-19 | 6.71 | 5.84% | 894.79 万 | 362.49 万 | 8,088.59 万 | 7,823.72 万 | 797.17 万 | 8.60% | 512.39 | 6.62 | 22.9% | 轻度控盘 |
| 2025-12-18 | 6.34 | 0.16% | 1,074.00 万 | 755.87 万 | 3,572.37 万 | 3,774.90 万 | 115.60 万 | 5.51% | 484.14 | 6.40 | 20.7% | 轻度控盘 |
| 2025-12-17 | 6.33 | -1.56% | 103.46 万 | 1,368.75 万 | 4,445.90 万 | 5,978.82 万 | -2,798.22 万 | 6.19% | 483.37 | 6.29 | 19.9% | 轻度控盘 |
| 2025-12-16 | 6.43 | -6.40% | 1,070.28 万 | 2,574.55 万 | 5,655.90 万 | 8,221.77 万 | -4,070.14 万 | 7.50% | 491.01 | 6.55 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.87 | 1.18% | 676.48 万 | 467.08 万 | 7,002.76 万 | 6,878.27 万 | 333.89 万 | 7.60% | 524.61 | 6.86 | 22.9% | 轻度控盘 |
| 2025-12-12 | 6.79 | -4.50% | 1,464.39 万 | 3,190.35 万 | 7,963.89 万 | 1.19 亿 | -5,677.76 万 | 10.46% | 518.50 | 6.90 | 21.7% | 轻度控盘 |
| 2025-12-11 | 7.11 | -10.00% | 2,542.79 万 | 5,543.36 万 | 1.37 亿 | 1.41 亿 | -3,413.71 万 | 12.84% | 542.93 | 7.30 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.90 | -2.95% | 2,803.21 万 | 4,817.31 万 | 1.43 亿 | 2.02 亿 | -7,901.18 万 | 14.53% | 603.26 | 7.95 | 24.7% | 轻度控盘 |
| 2025-12-09 | 8.14 | -5.90% | 8,095.82 万 | 1.38 亿 | 2.54 亿 | 2.92 亿 | -9,575.00 万 | 22.10% | 621.59 | 8.24 | 29.6% | 中度控盘 |
| 2025-12-08 | 8.65 | 10.05% | 2.02 亿 | 1.13 亿 | 3.17 亿 | 3.69 亿 | 3,704.80 万 | 27.15% | 660.53 | 8.19 | 33.4% | 中度控盘 |
| 2025-12-05 | 7.86 | 5.93% | 2.81 亿 | 1.15 亿 | 2.20 亿 | 2.77 亿 | 1.10 亿 | 21.99% | 600.21 | 7.74 | 37.8% | 中度控盘 |