最新收盘价
3.58
元
↓ -0.07
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-12.86 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 ST沈化 (000698) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.58 | -1.92% | 0.00 万 | 0.00 万 | 480.85 万 | 493.71 万 | -12.86 万 | 0.70% | 24.75 | 3.60 | 26.4% | 中度控盘 |
| 2025-12-15 | 3.65 | 0.83% | 0.00 万 | 0.00 万 | 475.29 万 | 367.36 万 | 107.93 万 | 0.62% | 25.24 | 3.61 | 29.0% | 中度控盘 |
| 2025-12-12 | 3.62 | 0.28% | 0.00 万 | 0.00 万 | 660.08 万 | 520.79 万 | 139.29 万 | 0.74% | 25.03 | 3.62 | 30.7% | 中度控盘 |
| 2025-12-11 | 3.61 | -2.17% | 0.00 万 | 627.11 万 | 1,039.09 万 | 582.67 万 | -170.68 万 | 1.00% | 24.96 | 3.65 | 33.8% | 中度控盘 |
| 2025-12-10 | 3.69 | -0.81% | 0.00 万 | 0.00 万 | 442.86 万 | 629.18 万 | -186.32 万 | 0.68% | 25.51 | 3.68 | 27.0% | 中度控盘 |
| 2025-12-09 | 3.72 | -0.53% | 0.00 万 | 0.00 万 | 885.67 万 | 469.47 万 | 416.19 万 | 0.79% | 25.72 | 3.71 | 35.6% | 中度控盘 |
| 2025-12-08 | 3.74 | 0.00% | 183.41 万 | 0.00 万 | 792.22 万 | 739.79 万 | 235.84 万 | 0.87% | 25.86 | 3.74 | 33.6% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.54% | 0.00 万 | 0.00 万 | 608.93 万 | 691.65 万 | -82.72 万 | 0.74% | 25.86 | 3.71 | 27.2% | 中度控盘 |
| 2025-12-04 | 3.72 | -1.06% | 116.38 万 | 233.50 万 | 447.48 万 | 812.16 万 | -481.81 万 | 0.92% | 25.72 | 3.72 | 23.8% | 轻度控盘 |
| 2025-12-03 | 3.76 | -2.08% | 236.68 万 | 226.22 万 | 442.47 万 | 737.96 万 | -285.03 万 | 0.98% | 26.00 | 3.78 | 26.4% | 中度控盘 |
| 2025-12-02 | 3.84 | -0.26% | 105.02 万 | 0.00 万 | 548.38 万 | 463.84 万 | 189.56 万 | 0.72% | 26.55 | 3.82 | 29.8% | 中度控盘 |
| 2025-12-01 | 3.85 | 2.39% | 298.85 万 | 171.91 万 | 1,221.22 万 | 1,048.12 万 | 300.04 万 | 1.41% | 26.62 | 3.86 | 32.3% | 中度控盘 |
| 2025-11-28 | 3.76 | 0.27% | 0.00 万 | 232.68 万 | 525.86 万 | 990.52 万 | -697.34 万 | 0.81% | 26.00 | 3.75 | 23.3% | 轻度控盘 |
| 2025-11-27 | 3.75 | 0.00% | 0.00 万 | 166.05 万 | 609.23 万 | 562.18 万 | -119.00 万 | 0.70% | 25.93 | 3.75 | 29.2% | 中度控盘 |
| 2025-11-26 | 3.75 | -0.53% | 0.00 万 | 333.60 万 | 327.51 万 | 703.75 万 | -709.84 万 | 0.82% | 25.93 | 3.76 | 21.2% | 轻度控盘 |
| 2025-11-25 | 3.77 | 1.89% | 184.56 万 | 104.26 万 | 1,122.12 万 | 1,005.64 万 | 196.78 万 | 1.03% | 26.07 | 3.75 | 37.7% | 中度控盘 |
| 2025-11-24 | 3.70 | 0.27% | 0.00 万 | 0.00 万 | 895.64 万 | 1,300.99 万 | -405.35 万 | 1.02% | 25.58 | 3.70 | 29.9% | 中度控盘 |
| 2025-11-21 | 3.69 | -3.66% | 152.00 万 | 234.46 万 | 1,690.00 万 | 2,206.14 万 | -598.61 万 | 2.09% | 25.51 | 3.72 | 29.1% | 中度控盘 |
| 2025-11-20 | 3.83 | -1.03% | 0.00 万 | 260.65 万 | 1,482.87 万 | 2,053.23 万 | -831.02 万 | 1.69% | 26.48 | 3.82 | 28.2% | 中度控盘 |
| 2025-11-19 | 3.87 | -2.27% | 115.71 万 | 310.05 万 | 1,014.85 万 | 1,941.17 万 | -1,120.66 万 | 1.56% | 26.76 | 3.91 | 24.8% | 轻度控盘 |
| 2025-11-18 | 3.96 | -1.98% | 159.20 万 | 648.24 万 | 1,047.25 万 | 1,429.25 万 | -871.04 万 | 1.51% | 27.38 | 3.98 | 26.9% | 中度控盘 |
| 2025-11-17 | 4.04 | 0.75% | 0.00 万 | 342.12 万 | 1,021.96 万 | 1,306.73 万 | -626.88 万 | 1.34% | 27.93 | 4.03 | 27.1% | 中度控盘 |
| 2025-11-14 | 4.01 | 1.78% | 31.60 万 | 109.97 万 | 1,560.02 万 | 1,292.95 万 | 188.70 万 | 1.45% | 27.73 | 4.01 | 32.9% | 中度控盘 |
| 2025-11-13 | 3.94 | 0.77% | 0.00 万 | 254.04 万 | 1,269.97 万 | 1,231.37 万 | -215.43 万 | 1.19% | 27.24 | 3.93 | 32.6% | 中度控盘 |
| 2025-11-12 | 3.91 | 0.00% | 0.00 万 | 414.54 万 | 876.18 万 | 649.92 万 | -188.28 万 | 0.98% | 27.03 | 3.91 | 30.7% | 中度控盘 |
| 2025-11-11 | 3.91 | 1.03% | 120.90 万 | 0.00 万 | 918.25 万 | 759.26 万 | 279.89 万 | 1.01% | 27.03 | 3.90 | 33.0% | 中度控盘 |
| 2025-11-10 | 3.87 | 1.31% | 309.54 万 | 125.45 万 | 1,401.16 万 | 840.86 万 | 744.39 万 | 1.31% | 26.76 | 3.85 | 37.5% | 中度控盘 |
| 2025-11-07 | 3.82 | -2.55% | 295.76 万 | 304.88 万 | 1,848.25 万 | 2,455.82 万 | -616.69 万 | 2.42% | 26.41 | 3.87 | 29.9% | 中度控盘 |
| 2025-11-06 | 3.92 | -0.51% | 0.00 万 | 357.13 万 | 1,089.86 万 | 1,003.65 万 | -270.93 万 | 1.15% | 27.10 | 3.92 | 31.0% | 中度控盘 |
| 2025-11-05 | 3.94 | 0.77% | 352.05 万 | 108.27 万 | 973.17 万 | 671.08 万 | 545.87 万 | 1.12% | 27.24 | 3.93 | 35.1% | 中度控盘 |
| 2025-11-04 | 3.91 | -0.51% | 108.92 万 | 433.36 万 | 1,285.81 万 | 1,414.81 万 | -453.45 万 | 1.42% | 27.03 | 3.90 | 31.0% | 中度控盘 |
| 2025-11-03 | 3.93 | 2.34% | 0.00 万 | 416.43 万 | 1,931.94 万 | 1,254.36 万 | 261.16 万 | 1.81% | 27.17 | 3.91 | 32.8% | 中度控盘 |
| 2025-10-31 | 3.84 | 1.05% | 0.00 万 | 405.25 万 | 1,158.90 万 | 874.21 万 | -120.56 万 | 1.36% | 26.55 | 3.85 | 28.9% | 中度控盘 |
| 2025-10-30 | 3.80 | -0.26% | 0.00 万 | 249.77 万 | 1,619.35 万 | 754.19 万 | 615.39 万 | 1.48% | 26.27 | 3.80 | 34.4% | 中度控盘 |
| 2025-10-29 | 3.81 | -0.26% | 192.05 万 | 0.00 万 | 1,559.61 万 | 1,896.80 万 | -145.15 万 | 2.02% | 26.34 | 3.77 | 30.1% | 中度控盘 |
| 2025-10-28 | 3.82 | 2.14% | 432.43 万 | 617.32 万 | 2,645.38 万 | 1,716.55 万 | 743.94 万 | 2.50% | 26.41 | 3.81 | 36.8% | 中度控盘 |
| 2025-10-27 | 3.74 | -0.80% | 560.20 万 | 1,391.13 万 | 2,055.48 万 | 2,294.93 万 | -1,070.39 万 | 2.90% | 25.86 | 3.72 | 30.7% | 中度控盘 |
| 2025-10-24 | 3.77 | 1.07% | 583.41 万 | 512.40 万 | 2,541.06 万 | 2,115.34 万 | 496.73 万 | 2.88% | 26.07 | 3.75 | 34.6% | 中度控盘 |
| 2025-10-23 | 3.73 | 1.36% | 458.82 万 | 344.13 万 | 2,185.62 万 | 2,300.02 万 | 0.29 万 | 2.83% | 25.79 | 3.71 | 32.7% | 中度控盘 |
| 2025-10-22 | 3.68 | 2.79% | 763.07 万 | 612.55 万 | 4,119.24 万 | 3,654.91 万 | 614.85 万 | 4.16% | 25.44 | 3.69 | 38.3% | 中度控盘 |
| 2025-10-21 | 3.58 | 0.56% | 812.96 万 | 937.23 万 | 2,404.32 万 | 2,436.93 万 | -156.88 万 | 2.71% | 24.75 | 3.56 | 38.4% | 中度控盘 |
| 2025-10-20 | 3.56 | 2.30% | 769.63 万 | 367.38 万 | 3,697.42 万 | 3,991.21 万 | 108.47 万 | 3.52% | 24.61 | 3.54 | 39.5% | 中度控盘 |
| 2025-10-17 | 3.48 | -1.14% | 679.07 万 | 2,156.83 万 | 2,554.28 万 | 3,168.11 万 | -2,091.59 万 | 3.62% | 24.06 | 3.48 | 32.5% | 中度控盘 |