最新收盘价
4.86
元
↓ -0.04
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-5,398.81 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 惠天热电 (000692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.86 | -0.82% | 5,473.39 万 | 9,958.98 万 | 1.42 亿 | 1.52 亿 | -5,398.81 万 | 24.12% | -6.13 | 5.12 | 31.1% | 中度控盘 |
| 2026-03-26 | 4.90 | 10.11% | 6,210.97 万 | 1,343.83 万 | 3,283.35 万 | 4,531.67 万 | 3,618.82 万 | 5.86% | -6.18 | 4.75 | 47.0% | 完全控盘 |
| 2026-03-25 | 4.45 | 4.71% | 267.51 万 | 736.82 万 | 2,432.42 万 | 2,441.43 万 | -478.31 万 | 5.71% | -5.62 | 4.41 | 20.6% | 轻度控盘 |
| 2026-03-24 | 4.25 | 8.14% | 0.00 万 | 238.35 万 | 1,839.54 万 | 2,182.95 万 | -581.75 万 | 4.40% | -5.36 | 4.10 | 20.3% | 轻度控盘 |
| 2026-03-23 | 3.93 | -2.96% | 560.90 万 | 0.00 万 | 1,297.94 万 | 1,699.25 万 | 159.59 万 | 4.24% | -4.96 | 3.98 | 21.3% | 轻度控盘 |
| 2026-03-20 | 4.05 | -2.88% | 123.30 万 | 413.90 万 | 1,989.87 万 | 1,756.22 万 | -56.95 万 | 4.33% | -5.11 | 4.10 | 22.2% | 轻度控盘 |
| 2026-03-19 | 4.17 | -2.11% | 0.00 万 | 0.00 万 | 1,259.72 万 | 1,087.19 万 | 172.53 万 | 2.66% | -5.26 | 4.22 | 22.0% | 轻度控盘 |
| 2026-03-18 | 4.26 | 2.16% | 180.08 万 | 0.00 万 | 1,035.25 万 | 1,573.24 万 | -357.91 万 | 2.61% | -5.38 | 4.22 | 22.7% | 轻度控盘 |
| 2026-03-17 | 4.17 | -2.11% | 125.40 万 | 0.00 万 | 1,377.49 万 | 1,166.50 万 | 336.39 万 | 2.48% | -5.26 | 4.23 | 25.5% | 中度控盘 |
| 2026-03-16 | 4.26 | 0.95% | 225.99 万 | 0.00 万 | 1,607.85 万 | 906.28 万 | 927.57 万 | 2.70% | -5.38 | 4.25 | 27.2% | 中度控盘 |
| 2026-03-13 | 4.22 | 0.00% | 142.32 万 | 0.00 万 | 821.81 万 | 854.99 万 | 109.14 万 | 2.45% | -5.33 | 4.22 | 19.9% | 轻度控盘 |
| 2026-03-12 | 4.22 | -0.71% | 234.38 万 | 0.00 万 | 1,556.30 万 | 1,537.22 万 | 253.46 万 | 2.80% | -5.33 | 4.24 | 25.6% | 中度控盘 |
| 2026-03-11 | 4.25 | 0.24% | 0.00 万 | 105.04 万 | 1,047.34 万 | 534.84 万 | 407.46 万 | 2.32% | -5.36 | 4.23 | 20.1% | 轻度控盘 |
| 2026-03-10 | 4.24 | 1.44% | 0.00 万 | 0.00 万 | 1,253.45 万 | 1,214.70 万 | 38.75 万 | 2.81% | -5.35 | 4.22 | 20.4% | 轻度控盘 |
| 2026-03-09 | 4.18 | -1.18% | 0.00 万 | 185.28 万 | 1,152.08 万 | 1,431.90 万 | -465.10 万 | 3.48% | -5.28 | 4.18 | 18.0% | 轻度控盘 |
| 2026-03-06 | 4.23 | 4.44% | 616.50 万 | 405.73 万 | 2,370.48 万 | 2,317.83 万 | 263.42 万 | 5.43% | -5.34 | 4.22 | 23.5% | 轻度控盘 |
| 2026-03-05 | 4.05 | 3.05% | 387.21 万 | 0.00 万 | 1,058.57 万 | 1,500.33 万 | -54.54 万 | 3.30% | -5.11 | 4.03 | 21.7% | 轻度控盘 |
| 2026-03-04 | 3.93 | -1.50% | 0.00 万 | 443.59 万 | 1,333.12 万 | 823.45 万 | 66.08 万 | 3.02% | -4.96 | 3.93 | 22.1% | 轻度控盘 |
| 2026-03-03 | 3.99 | 0.50% | 441.14 万 | 341.66 万 | 1,626.38 万 | 1,314.32 万 | 411.54 万 | 3.57% | -5.04 | 3.99 | 24.9% | 轻度控盘 |
| 2026-03-02 | 3.97 | -1.73% | 289.23 万 | 109.81 万 | 1,015.58 万 | 1,041.60 万 | 153.41 万 | 2.98% | -5.01 | 3.95 | 20.7% | 轻度控盘 |
| 2026-02-27 | 4.04 | 1.00% | 81.71 万 | 0.00 万 | 696.46 万 | 529.40 万 | 248.76 万 | 1.99% | -5.10 | 4.01 | 19.7% | 轻度控盘 |
| 2026-02-26 | 4.00 | -0.74% | 163.67 万 | 534.82 万 | 597.22 万 | 459.58 万 | -233.51 万 | 2.06% | -5.05 | 4.00 | 19.5% | 轻度控盘 |
| 2026-02-25 | 4.03 | 0.00% | 732.40 万 | 547.76 万 | 599.80 万 | 1,678.08 万 | -893.65 万 | 2.63% | -5.09 | 4.03 | 23.0% | 轻度控盘 |
| 2026-02-24 | 4.03 | 4.13% | 72.00 万 | 197.50 万 | 1,190.67 万 | 800.19 万 | 264.98 万 | 2.83% | -5.09 | 3.98 | 21.2% | 轻度控盘 |
| 2026-02-13 | 3.87 | 0.26% | 114.72 万 | 0.00 万 | 491.43 万 | 627.30 万 | -21.16 万 | 1.41% | -4.88 | 3.88 | 20.2% | 轻度控盘 |
| 2026-02-12 | 3.86 | -1.78% | 291.87 万 | 157.72 万 | 635.78 万 | 1,182.89 万 | -412.96 万 | 2.41% | -4.87 | 3.89 | 19.3% | 轻度控盘 |
| 2026-02-11 | 3.93 | 0.26% | 0.00 万 | 103.05 万 | 350.76 万 | 600.03 万 | -352.32 万 | 1.66% | -4.96 | 3.93 | 15.3% | 轻度控盘 |
| 2026-02-10 | 3.92 | 0.77% | 0.00 万 | 0.00 万 | 1,063.93 万 | 1,056.16 万 | 7.77 万 | 2.47% | -4.95 | 3.92 | 20.8% | 轻度控盘 |
| 2026-02-09 | 3.89 | 1.04% | 86.61 万 | 0.00 万 | 868.06 万 | 951.71 万 | 2.96 万 | 2.26% | -4.91 | 3.87 | 20.3% | 轻度控盘 |
| 2026-02-06 | 3.85 | 1.32% | 0.00 万 | 130.69 万 | 566.91 万 | 723.22 万 | -287.00 万 | 2.23% | -4.86 | 3.84 | 15.4% | 轻度控盘 |
| 2026-02-05 | 3.80 | -0.26% | 115.14 万 | 104.37 万 | 629.65 万 | 974.86 万 | -334.44 万 | 2.30% | -4.80 | 3.82 | 17.6% | 轻度控盘 |
| 2026-02-04 | 3.81 | 1.87% | 0.00 万 | 104.64 万 | 701.56 万 | 1,284.93 万 | -688.01 万 | 2.71% | -4.81 | 3.79 | 15.9% | 轻度控盘 |
| 2026-02-03 | 3.74 | 0.54% | 10.22 万 | 0.00 万 | 660.18 万 | 332.03 万 | 338.37 万 | 2.09% | -4.72 | 3.73 | 19.4% | 轻度控盘 |
| 2026-02-02 | 3.72 | -1.59% | 128.48 万 | 573.47 万 | 859.39 万 | 1,416.39 万 | -1,001.99 万 | 3.36% | -4.70 | 3.76 | 19.8% | 轻度控盘 |
| 2026-01-30 | 3.78 | 3.56% | 871.04 万 | 689.34 万 | 2,446.35 万 | 2,532.56 万 | 95.50 万 | 5.36% | -4.77 | 3.74 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.65 | -0.27% | 186.26 万 | 181.96 万 | 886.83 万 | 959.83 万 | -68.71 万 | 1.98% | -4.61 | 3.67 | 28.2% | 中度控盘 |
| 2026-01-28 | 3.66 | -1.35% | 389.64 万 | 552.51 万 | 1,114.94 万 | 1,054.21 万 | -102.14 万 | 2.34% | -4.62 | 3.68 | 29.4% | 中度控盘 |