最新收盘价
3.73
元
↑ 0.02
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-406.29 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 惠天热电 (000692) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.73 | 0.54% | 105.30 万 | 244.47 万 | 1,080.27 万 | 1,347.40 万 | -406.29 万 | 3.35% | -4.71 | 3.73 | 18.9% | 轻度控盘 |
| 2025-10-30 | 3.71 | -1.85% | 0.00 万 | 0.00 万 | 1,285.43 万 | 1,242.20 万 | 43.23 万 | 3.17% | -4.68 | 3.73 | 20.4% | 轻度控盘 |
| 2025-10-29 | 3.78 | -1.82% | 318.77 万 | 460.28 万 | 1,362.31 万 | 1,696.71 万 | -475.92 万 | 5.08% | -4.77 | 3.75 | 18.3% | 轻度控盘 |
| 2025-10-28 | 3.85 | -0.52% | 0.00 万 | 171.91 万 | 1,537.99 万 | 1,329.99 万 | 36.10 万 | 3.70% | -4.86 | 3.86 | 20.1% | 轻度控盘 |
| 2025-10-27 | 3.87 | 0.00% | 543.72 万 | 115.50 万 | 1,632.89 万 | 2,480.56 万 | -419.45 万 | 5.70% | -4.88 | 3.87 | 19.9% | 轻度控盘 |
| 2025-10-24 | 3.87 | -2.27% | 321.65 万 | 1,208.49 万 | 2,434.11 万 | 3,564.89 万 | -2,017.62 万 | 7.97% | -4.88 | 3.89 | 19.6% | 轻度控盘 |
| 2025-10-23 | 3.96 | 0.51% | 1,213.41 万 | 1,655.10 万 | 5,069.53 万 | 6,000.09 万 | -1,372.25 万 | 11.12% | -5.00 | 3.98 | 25.1% | 中度控盘 |
| 2025-10-22 | 3.94 | 0.51% | 1,419.26 万 | 2,394.38 万 | 5,689.33 万 | 5,147.40 万 | -433.19 万 | 13.04% | -4.97 | 3.98 | 27.3% | 中度控盘 |
| 2025-10-21 | 3.92 | -1.75% | 1,213.72 万 | 1,584.76 万 | 6,064.29 万 | 6,485.18 万 | -791.92 万 | 16.19% | -4.95 | 3.90 | 24.9% | 轻度控盘 |
| 2025-10-20 | 3.99 | 9.92% | 6,124.53 万 | 4,566.02 万 | 5,587.40 万 | 5,434.94 万 | 1,710.96 万 | 10.63% | -5.04 | 3.88 | 39.5% | 中度控盘 |
| 2025-10-17 | 3.63 | 0.00% | 547.65 万 | 505.45 万 | 801.69 万 | 1,132.89 万 | -289.00 万 | 3.06% | -4.58 | 3.64 | 20.8% | 轻度控盘 |
| 2025-10-16 | 3.63 | 0.55% | 0.00 万 | 0.00 万 | 312.93 万 | 384.56 万 | -71.63 万 | 1.75% | -4.58 | 3.61 | 13.6% | 轻度控盘 |
| 2025-10-15 | 3.61 | 0.28% | 285.59 万 | 142.24 万 | 470.45 万 | 513.98 万 | 99.82 万 | 1.88% | -4.56 | 3.62 | 19.8% | 轻度控盘 |
| 2025-10-14 | 3.60 | 0.84% | 43.02 万 | 100.85 万 | 720.75 万 | 763.45 万 | -100.53 万 | 2.26% | -4.54 | 3.60 | 17.6% | 轻度控盘 |
| 2025-10-13 | 3.57 | -0.28% | 0.00 万 | 0.00 万 | 571.78 万 | 659.67 万 | -87.89 万 | 2.37% | -4.51 | 3.52 | 15.6% | 轻度控盘 |
| 2025-10-10 | 3.58 | 2.87% | 141.65 万 | 0.00 万 | 574.10 万 | 1,041.93 万 | -326.17 万 | 2.46% | -4.52 | 3.56 | 17.9% | 轻度控盘 |
| 2025-10-09 | 3.48 | 0.00% | 0.00 万 | 0.00 万 | 579.20 万 | 543.45 万 | 35.76 万 | 1.51% | -4.39 | 3.48 | 21.6% | 轻度控盘 |
| 2025-09-30 | 3.48 | -0.57% | 179.10 万 | 104.40 万 | 413.92 万 | 299.33 万 | 189.29 万 | 1.34% | -4.39 | 3.50 | 22.3% | 轻度控盘 |
| 2025-09-29 | 3.50 | 2.04% | 135.94 万 | 0.00 万 | 814.30 万 | 648.85 万 | 301.39 万 | 2.00% | -6.48 | 3.46 | 22.2% | 轻度控盘 |
| 2025-09-26 | 3.43 | 0.29% | 104.93 万 | 0.00 万 | 469.17 万 | 305.88 万 | 268.21 万 | 2.48% | -6.35 | 3.45 | 14.6% | 轻度控盘 |
| 2025-09-25 | 3.42 | -3.93% | 0.00 万 | 37.77 万 | 626.14 万 | 1,196.34 万 | -607.97 万 | 2.69% | -6.33 | 3.49 | 15.2% | 轻度控盘 |
| 2025-09-24 | 3.56 | 2.01% | 121.61 万 | 342.24 万 | 416.04 万 | 357.12 万 | -161.72 万 | 1.78% | -6.59 | 3.53 | 18.4% | 轻度控盘 |
| 2025-09-23 | 3.49 | -0.85% | 0.00 万 | 20.85 万 | 832.86 万 | 733.73 万 | 78.29 万 | 2.34% | -6.46 | 3.46 | 22.2% | 轻度控盘 |
| 2025-09-22 | 3.52 | -0.57% | 0.00 万 | 125.24 万 | 892.14 万 | 705.44 万 | 61.46 万 | 1.78% | -6.52 | 3.52 | 27.1% | 中度控盘 |
| 2025-09-19 | 3.54 | -1.67% | 0.00 万 | 182.25 万 | 1,998.26 万 | 1,024.70 万 | 791.30 万 | 2.82% | -6.55 | 3.54 | 32.2% | 中度控盘 |
| 2025-09-18 | 3.60 | -2.44% | 605.11 万 | 0.00 万 | 1,021.32 万 | 970.69 万 | 655.75 万 | 2.63% | -6.66 | 3.64 | 28.9% | 中度控盘 |
| 2025-09-17 | 3.69 | -0.81% | 0.00 万 | 476.30 万 | 911.40 万 | 622.65 万 | -187.54 万 | 1.98% | -6.83 | 3.70 | 24.0% | 轻度控盘 |
| 2025-09-16 | 3.72 | 1.09% | 333.90 万 | 330.79 万 | 1,110.05 万 | 1,027.14 万 | 86.03 万 | 2.20% | -6.89 | 3.70 | 30.1% | 中度控盘 |
| 2025-09-15 | 3.68 | -0.54% | 0.00 万 | 0.00 万 | 781.42 万 | 427.04 万 | 354.38 万 | 1.49% | -6.81 | 3.67 | 25.6% | 中度控盘 |
| 2025-09-12 | 3.70 | 0.27% | 519.84 万 | 964.64 万 | 893.62 万 | 815.17 万 | -366.35 万 | 2.06% | -6.85 | 3.71 | 28.0% | 中度控盘 |
| 2025-09-11 | 3.69 | 0.27% | 106.90 万 | 619.57 万 | 741.81 万 | 1,028.80 万 | -799.64 万 | 2.02% | -6.83 | 3.66 | 19.0% | 轻度控盘 |
| 2025-09-10 | 3.68 | -0.27% | 0.00 万 | 120.59 万 | 293.30 万 | 569.68 万 | -396.96 万 | 1.43% | -6.81 | 3.68 | 13.2% | 轻度控盘 |
| 2025-09-09 | 3.69 | 0.27% | 0.00 万 | 0.00 万 | 389.05 万 | 498.13 万 | -109.08 万 | 1.60% | -6.83 | 3.68 | 15.8% | 轻度控盘 |
| 2025-09-08 | 3.68 | 1.94% | 0.00 万 | 297.54 万 | 692.98 万 | 636.55 万 | -241.11 万 | 1.97% | -6.81 | 3.65 | 18.8% | 轻度控盘 |
| 2025-09-05 | 3.61 | 1.12% | 192.34 万 | 0.00 万 | 872.62 万 | 624.21 万 | 440.76 万 | 2.19% | -6.68 | 3.58 | 24.4% | 轻度控盘 |
| 2025-09-04 | 3.57 | 0.56% | 106.80 万 | 0.00 万 | 566.89 万 | 1,124.97 万 | -451.28 万 | 2.51% | -6.61 | 3.59 | 17.6% | 轻度控盘 |
| 2025-09-03 | 3.55 | -1.66% | 185.50 万 | 36.58 万 | 1,242.26 万 | 670.86 万 | 720.31 万 | 2.05% | -6.57 | 3.57 | 28.8% | 中度控盘 |
| 2025-09-02 | 3.61 | -0.28% | 0.00 万 | 363.50 万 | 780.29 万 | 956.08 万 | -539.29 万 | 2.62% | -6.68 | 3.60 | 17.2% | 轻度控盘 |
| 2025-09-01 | 3.62 | 1.40% | 0.00 万 | 264.35 万 | 658.74 万 | 1,093.89 万 | -699.50 万 | 2.48% | -6.70 | 3.62 | 19.4% | 轻度控盘 |