最新收盘价
8.72
元
↑ 0.42
(5.06%)
当日涨跌幅
5.06%
今日变动
📈 上涨
主力净流入
646.99 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 *ST亚太 (000691) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.72 | 5.06% | 529.76 万 | 0.00 万 | 1,534.83 万 | 1,417.60 万 | 646.99 万 | 2.17% | -83.16 | 8.53 | 33.6% | 中度控盘 |
| 2026-02-02 | 8.30 | -2.70% | 152.63 万 | 139.44 万 | 929.23 万 | 1,704.89 万 | -762.48 万 | 1.91% | -79.15 | 8.42 | 26.7% | 中度控盘 |
| 2026-01-30 | 8.53 | 0.59% | 66.47 万 | 104.66 万 | 1,833.79 万 | 2,659.37 万 | -863.77 万 | 2.70% | -81.35 | 8.42 | 29.8% | 中度控盘 |
| 2026-01-29 | 8.48 | -1.85% | 0.00 万 | 155.13 万 | 2,060.41 万 | 2,110.65 万 | -205.36 万 | 2.21% | -80.87 | 8.59 | 34.5% | 中度控盘 |
| 2026-01-28 | 8.64 | -4.00% | 59.91 万 | 287.77 万 | 2,076.31 万 | 3,320.34 万 | -1,471.89 万 | 2.92% | -82.40 | 8.77 | 30.6% | 中度控盘 |
| 2026-01-27 | 9.00 | 1.24% | 235.02 万 | 134.58 万 | 1,937.06 万 | 1,742.05 万 | 295.45 万 | 2.19% | -85.83 | 8.96 | 35.3% | 中度控盘 |
| 2026-01-26 | 8.89 | -2.09% | 236.29 万 | 795.30 万 | 3,376.65 万 | 4,108.12 万 | -1,290.48 万 | 3.74% | -84.78 | 8.90 | 34.2% | 中度控盘 |
| 2026-01-23 | 9.08 | 0.55% | 80.79 万 | 130.35 万 | 2,927.67 万 | 3,747.21 万 | -869.09 万 | 3.36% | -86.59 | 9.10 | 32.1% | 中度控盘 |
| 2026-01-22 | 9.03 | 0.22% | 101.58 万 | 486.61 万 | 2,143.14 万 | 2,535.02 万 | -776.91 万 | 2.92% | -86.12 | 9.10 | 29.6% | 中度控盘 |
| 2026-01-21 | 9.01 | -1.74% | 735.33 万 | 736.89 万 | 1,648.56 万 | 2,953.87 万 | -1,306.88 万 | 2.91% | -85.93 | 9.10 | 31.3% | 中度控盘 |
| 2026-01-20 | 9.17 | -3.78% | 708.52 万 | 817.06 万 | 2,720.19 万 | 5,031.72 万 | -2,420.07 万 | 4.26% | -87.45 | 9.16 | 32.5% | 中度控盘 |
| 2026-01-19 | 9.53 | -4.99% | 256.64 万 | 3,204.36 万 | 3,361.14 万 | 3,260.58 万 | -2,847.15 万 | 3.45% | -90.88 | 9.53 | 36.1% | 中度控盘 |
| 2026-01-16 | 10.03 | 1.31% | 3,430.59 万 | 3,398.49 万 | 7,381.45 万 | 8,868.92 万 | -1,455.36 万 | 7.48% | -95.65 | 10.19 | 42.5% | 完全控盘 |
| 2026-01-15 | 9.90 | -4.99% | 533.28 万 | 1,962.05 万 | 2,592.20 万 | 2,653.52 万 | -1,490.09 万 | 3.34% | -94.41 | 10.14 | 38.4% | 中度控盘 |
| 2026-01-14 | 10.42 | 5.04% | 371.47 万 | 0.00 万 | 191.83 万 | 189.02 万 | 374.29 万 | 0.35% | -99.37 | 10.42 | 53.2% | 完全控盘 |
| 2026-01-13 | 9.92 | 4.97% | 6,185.27 万 | 4,876.99 万 | 3,600.57 万 | 3,566.32 万 | 1,342.52 万 | 3.82% | -94.60 | 9.92 | 73.8% | 完全控盘 |
| 2026-01-12 | 9.45 | 5.00% | 0.00 万 | 0.00 万 | 53.49 万 | 0.00 万 | 53.49 万 | 0.02% | -90.12 | 9.45 | 69.3% | 完全控盘 |
| 2026-01-09 | 9.00 | 5.02% | 0.00 万 | 0.00 万 | 8.91 万 | 0.00 万 | 8.91 万 | 0.00% | -85.83 | 9.00 | 80.9% | 完全控盘 |
| 2026-01-08 | 8.57 | 5.02% | 10.28 万 | 0.00 万 | 0.00 万 | 0.00 万 | 10.28 万 | 0.01% | -81.73 | 8.57 | 56.9% | 完全控盘 |
| 2026-01-07 | 8.16 | 5.02% | 10.53 万 | 0.00 万 | 0.00 万 | 0.00 万 | 10.53 万 | 0.00% | -77.82 | 8.16 | 84.7% | 完全控盘 |
| 2026-01-06 | 7.77 | 5.00% | 33.72 万 | 0.00 万 | 0.00 万 | 27.51 万 | 6.22 万 | 0.02% | -74.10 | 7.77 | 65.7% | 完全控盘 |
| 2026-01-05 | 7.40 | 4.96% | 44.14 万 | 0.00 万 | 0.00 万 | 0.00 万 | 44.14 万 | 0.02% | -70.57 | 7.40 | 65.5% | 完全控盘 |
| 2025-12-31 | 9.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -57.86 | 8.53 | 17.8% | 轻度控盘 |
| 2025-12-30 | 9.10 | -3.60% | 111.37 万 | 478.70 万 | 5,028.95 万 | 6,154.82 万 | -1,493.19 万 | 5.50% | -57.86 | 9.20 | 33.5% | 中度控盘 |
| 2025-12-29 | 9.44 | 1.51% | 955.52 万 | 668.87 万 | 4,961.24 万 | 6,372.97 万 | -1,125.08 万 | 5.01% | -60.02 | 9.45 | 36.4% | 中度控盘 |
| 2025-12-26 | 9.30 | 0.32% | 804.03 万 | 966.77 万 | 3,530.30 万 | 3,757.11 万 | -389.55 万 | 4.40% | -59.13 | 9.39 | 32.0% | 中度控盘 |
| 2025-12-25 | 9.27 | 1.64% | 125.22 万 | 419.61 万 | 2,219.89 万 | 2,235.89 万 | -310.39 万 | 3.32% | -58.94 | 9.20 | 26.1% | 中度控盘 |
| 2025-12-24 | 9.12 | 1.11% | 0.00 万 | 0.00 万 | 2,158.05 万 | 2,057.35 万 | 100.69 万 | 2.89% | -57.98 | 9.07 | 27.5% | 中度控盘 |
| 2025-12-23 | 9.02 | -3.74% | 0.00 万 | 822.21 万 | 1,766.59 万 | 2,518.49 万 | -1,574.10 万 | 3.33% | -57.35 | 9.13 | 23.4% | 轻度控盘 |
| 2025-12-22 | 9.37 | 3.65% | 577.87 万 | 209.32 万 | 2,236.78 万 | 2,136.39 万 | 468.95 万 | 3.41% | -59.57 | 9.24 | 30.0% | 中度控盘 |
| 2025-12-19 | 9.04 | 2.38% | 39.55 万 | 150.52 万 | 2,315.76 万 | 2,817.28 万 | -612.50 万 | 3.83% | -57.47 | 8.83 | 26.7% | 中度控盘 |
| 2025-12-18 | 8.83 | 1.61% | 680.25 万 | 1,157.20 万 | 4,717.23 万 | 4,109.26 万 | 131.01 万 | 5.25% | -56.14 | 8.97 | 33.9% | 中度控盘 |
| 2025-12-17 | 8.69 | 1.52% | 70.98 万 | 1,077.05 万 | 2,402.53 万 | 2,401.56 万 | -1,005.09 万 | 3.79% | -55.25 | 8.52 | 28.0% | 中度控盘 |
| 2025-12-16 | 8.56 | -2.51% | 197.36 万 | 387.74 万 | 2,084.12 万 | 3,035.27 万 | -1,141.53 万 | 3.41% | -54.42 | 8.60 | 29.0% | 中度控盘 |
| 2025-12-15 | 8.78 | -0.90% | 408.82 万 | 365.42 万 | 4,266.17 万 | 4,746.86 万 | -437.30 万 | 4.68% | -55.82 | 8.88 | 33.8% | 中度控盘 |
| 2025-12-12 | 8.86 | -5.04% | 468.78 万 | 1,199.91 万 | 4,515.41 万 | 6,483.01 万 | -2,698.73 万 | 5.50% | -56.33 | 8.88 | 31.3% | 中度控盘 |
| 2025-12-11 | 9.33 | -4.99% | 199.48 万 | 351.37 万 | 27.99 万 | 518.28 万 | -642.18 万 | 0.44% | -59.32 | 9.33 | 25.4% | 中度控盘 |
| 2025-12-10 | 9.82 | -5.03% | 138.41 万 | 1,930.33 万 | 1,290.23 万 | 1,257.35 万 | -1,759.04 万 | 1.71% | -62.43 | 9.94 | 31.6% | 中度控盘 |
| 2025-12-09 | 10.34 | 2.78% | 1,518.74 万 | 2,413.98 万 | 5,521.12 万 | 5,462.15 万 | -836.27 万 | 4.69% | -65.74 | 10.38 | 42.4% | 完全控盘 |
| 2025-12-08 | 10.06 | -2.42% | 578.58 万 | 1,963.68 万 | 4,535.30 万 | 5,475.27 万 | -2,325.07 万 | 4.80% | -63.96 | 10.22 | 35.4% | 中度控盘 |
| 2025-12-05 | 10.31 | -4.98% | 708.22 万 | 2,574.68 万 | 3,540.64 万 | 3,702.07 万 | -2,027.88 万 | 3.29% | -65.55 | 10.34 | 40.0% | 中度控盘 |
| 2025-12-04 | 10.85 | -4.99% | 919.27 万 | 2,118.29 万 | 5,069.97 万 | 5,492.20 万 | -1,621.24 万 | 4.65% | -68.98 | 10.92 | 42.5% | 完全控盘 |