最新收盘价
12.32
元
↑ 0.59
(5.03%)
当日涨跌幅
5.03%
今日变动
📈 上涨
主力净流入
1,189.55 万
资金动向
💰 资金流入
机构参与度
52.7%
控盘程度
完全控盘
📈 *ST亚太 (000691) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 12.32 | 5.03% | 5,858.75 万 | 3,156.46 万 | 7,645.19 万 | 9,157.93 万 | 1,189.55 万 | 5.90% | -78.33 | 12.11 | 52.7% | 完全控盘 |
| 2025-10-31 | 11.73 | 5.01% | 4,088.97 万 | 2,453.69 万 | 9,461.16 万 | 8,122.22 万 | 2,974.23 万 | 6.19% | -74.58 | 11.64 | 50.1% | 完全控盘 |
| 2025-10-30 | 11.17 | 0.00% | 246.05 万 | 312.78 万 | 2,896.86 万 | 2,652.14 万 | 178.00 万 | 3.16% | -71.02 | 11.21 | 31.9% | 中度控盘 |
| 2025-10-29 | 11.17 | -3.54% | 1,442.58 万 | 2,004.67 万 | 5,590.29 万 | 6,439.08 万 | -1,410.88 万 | 5.59% | -71.02 | 11.19 | 38.7% | 中度控盘 |
| 2025-10-28 | 11.58 | 1.40% | 1,181.11 万 | 1,532.36 万 | 6,028.86 万 | 8,153.68 万 | -2,476.08 万 | 6.15% | -73.62 | 11.59 | 36.5% | 中度控盘 |
| 2025-10-27 | 11.42 | 4.96% | 4,956.03 万 | 2,766.13 万 | 6,758.21 万 | 6,030.92 万 | 2,917.20 万 | 5.57% | -72.61 | 11.18 | 49.8% | 完全控盘 |
| 2025-10-24 | 10.88 | -4.56% | 1,187.82 万 | 1,142.10 万 | 5,083.68 万 | 7,106.28 万 | -1,976.89 万 | 5.74% | -69.17 | 11.08 | 37.0% | 中度控盘 |
| 2025-10-23 | 11.40 | 2.24% | 1,114.61 万 | 1,335.55 万 | 5,979.67 万 | 7,584.33 万 | -1,825.60 万 | 6.57% | -72.48 | 11.38 | 36.7% | 中度控盘 |
| 2025-10-22 | 11.15 | 4.99% | 1,034.34 万 | 822.39 万 | 2,323.00 万 | 1,501.08 万 | 1,033.87 万 | 1.37% | -70.89 | 11.07 | 57.1% | 完全控盘 |
| 2025-10-21 | 10.62 | 0.47% | 1,182.70 万 | 1,532.48 万 | 5,988.89 万 | 6,823.38 万 | -1,184.28 万 | 6.29% | -67.52 | 10.66 | 35.0% | 中度控盘 |
| 2025-10-20 | 10.57 | -5.03% | 1,689.94 万 | 4,073.37 万 | 6,886.48 万 | 6,659.34 万 | -2,156.28 万 | 6.45% | -67.20 | 10.77 | 38.6% | 中度控盘 |
| 2025-10-17 | 11.13 | -5.03% | 0.00 万 | 1,189.96 万 | 2,748.64 万 | 4,946.71 万 | -3,388.03 万 | 2.97% | -70.76 | 11.14 | 32.4% | 中度控盘 |
| 2025-10-16 | 11.72 | 3.53% | 2,534.11 万 | 1,867.59 万 | 9,125.02 万 | 8,885.59 万 | 905.95 万 | 7.20% | -74.51 | 11.66 | 41.7% | 完全控盘 |
| 2025-10-15 | 11.32 | -5.03% | 1,051.05 万 | 1,556.11 万 | 4,999.33 万 | 5,561.74 万 | -1,067.47 万 | 4.32% | -71.97 | 11.36 | 40.4% | 完全控盘 |
| 2025-10-14 | 11.92 | -5.02% | 1,386.90 万 | 4,669.06 万 | 7,975.26 万 | 1.09 亿 | -6,164.34 万 | 7.68% | -75.78 | 12.20 | 36.0% | 中度控盘 |
| 2025-10-13 | 12.55 | 5.02% | 6,092.91 万 | 4,570.84 万 | 1.25 亿 | 1.28 亿 | 1,187.69 万 | 8.84% | -79.79 | 11.87 | 49.1% | 完全控盘 |
| 2025-10-10 | 11.95 | -5.01% | 275.93 万 | 4,729.53 万 | 4,161.89 万 | 4,247.11 万 | -4,538.82 万 | 3.71% | -75.98 | 12.31 | 34.9% | 中度控盘 |
| 2025-10-09 | 12.58 | 1.37% | 3,870.53 万 | 4,478.45 万 | 7,850.81 万 | 9,180.84 万 | -1,937.95 万 | 6.79% | -79.98 | 12.59 | 42.8% | 完全控盘 |
| 2025-09-30 | 12.41 | 4.99% | 1,716.65 万 | 5,102.39 万 | 8,239.72 万 | 7,273.06 万 | -2,419.08 万 | 6.76% | -78.90 | 12.31 | 39.1% | 中度控盘 |
| 2025-09-29 | 11.82 | 4.97% | 1,668.28 万 | 0.00 万 | 1,054.25 万 | 1,904.55 万 | 817.98 万 | 1.56% | -80.54 | 11.82 | 43.6% | 完全控盘 |
| 2025-09-26 | 11.26 | 5.04% | 1,635.37 万 | 2,814.65 万 | 8,575.03 万 | 1.19 亿 | -4,479.04 万 | 8.63% | -76.72 | 11.05 | 40.4% | 完全控盘 |
| 2025-09-25 | 10.72 | 5.00% | 1,828.24 万 | 3,998.96 万 | 5,348.16 万 | 5,934.11 万 | -2,756.68 万 | 5.37% | -73.04 | 10.70 | 47.4% | 完全控盘 |
| 2025-09-24 | 10.21 | 5.04% | 7,157.95 万 | 4,690.53 万 | 2,867.94 万 | 4,510.70 万 | 824.67 万 | 3.89% | -69.57 | 10.21 | 68.9% | 完全控盘 |
| 2025-09-23 | 9.72 | 4.97% | 258.14 万 | 0.00 万 | 0.00 万 | 28.19 万 | 229.95 万 | 0.11% | -66.23 | 9.72 | 63.9% | 完全控盘 |
| 2025-09-22 | 9.26 | 4.99% | 353.53 万 | 0.00 万 | 36.95 万 | 219.46 万 | 171.02 万 | 0.23% | -63.09 | 9.26 | 53.7% | 完全控盘 |
| 2025-09-19 | 8.82 | -2.43% | 5,635.14 万 | 9,149.65 万 | 1.38 亿 | 1.73 亿 | -7,002.41 万 | 15.53% | -60.10 | 9.05 | 49.8% | 完全控盘 |
| 2025-09-18 | 9.04 | 4.99% | 27.44 万 | 0.00 万 | 239.29 万 | 94.20 万 | 172.53 万 | 0.13% | -61.60 | 9.04 | 65.2% | 完全控盘 |
| 2025-09-17 | 8.61 | 5.00% | 0.00 万 | 0.00 万 | 310.31 万 | 111.93 万 | 198.38 万 | 0.13% | -58.67 | 8.61 | 68.0% | 完全控盘 |
| 2025-09-16 | 8.20 | 4.99% | 385.48 万 | 123.00 万 | 167.20 万 | 340.22 万 | 89.46 万 | 0.39% | -55.87 | 8.20 | 52.2% | 完全控盘 |
| 2025-09-15 | 7.81 | 4.97% | 776.23 万 | 944.35 万 | 2,100.34 万 | 1,576.14 万 | 356.08 万 | 3.14% | -53.21 | 7.81 | 46.9% | 完全控盘 |
| 2025-09-12 | 7.44 | 4.94% | 2,558.91 万 | 1,534.72 万 | 1,366.58 万 | 2,186.95 万 | 203.82 万 | 2.09% | -50.69 | 7.44 | 69.4% | 完全控盘 |
| 2025-09-11 | 7.09 | 5.04% | 156.53 万 | 0.00 万 | 324.93 万 | 272.94 万 | 208.53 万 | 0.23% | -48.31 | 7.09 | 75.8% | 完全控盘 |
| 2025-09-10 | 6.75 | 4.98% | 122.69 万 | 0.00 万 | 50.69 万 | 22.48 万 | 150.91 万 | 0.15% | -45.99 | 6.75 | 51.6% | 完全控盘 |
| 2025-09-09 | 6.43 | 5.07% | 342.43 万 | 126.93 万 | 9.77 万 | 32.15 万 | 193.13 万 | 0.20% | -43.81 | 6.43 | 66.1% | 完全控盘 |
| 2025-09-08 | 6.12 | 4.97% | 742.46 万 | 148.90 万 | 1,768.40 万 | 1,371.99 万 | 989.97 万 | 3.55% | -41.70 | 5.93 | 37.3% | 中度控盘 |
| 2025-09-05 | 5.83 | -5.05% | 0.00 万 | 13.93 万 | 464.30 万 | 915.43 万 | -465.06 万 | 0.62% | -39.72 | 5.83 | 37.9% | 中度控盘 |
| 2025-09-04 | 6.14 | -4.95% | 104.38 万 | 623.95 万 | 262.61 万 | 166.82 万 | -423.78 万 | 0.51% | -41.84 | 6.14 | 35.6% | 中度控盘 |