最新收盘价
4.32
元
↓ -0.02
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-653.42 万
资金动向
💸 资金流出
机构参与度
37.4%
控盘程度
中度控盘
📈 宝新能源 (000690) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.32 | -0.46% | 3,756.84 万 | 3,659.61 万 | 4,620.83 万 | 5,371.49 万 | -653.42 万 | 2.42% | 8.59 | 4.33 | 37.4% | 中度控盘 |
| 2026-02-02 | 4.34 | -2.91% | 2,545.78 万 | 3,422.36 万 | 6,951.29 万 | 5,931.38 万 | 143.32 万 | 2.67% | 8.63 | 4.41 | 38.4% | 中度控盘 |
| 2026-01-30 | 4.47 | 0.45% | 3,610.07 万 | 4,590.65 万 | 6,205.93 万 | 6,627.85 万 | -1,402.50 万 | 2.50% | 8.89 | 4.45 | 40.1% | 完全控盘 |
| 2026-01-29 | 4.45 | 0.45% | 3,917.87 万 | 3,737.26 万 | 5,324.28 万 | 5,683.02 万 | -178.13 万 | 2.12% | 8.85 | 4.44 | 42.4% | 完全控盘 |
| 2026-01-28 | 4.43 | 0.00% | 2,638.76 万 | 5,662.01 万 | 5,848.40 万 | 5,420.84 万 | -2,595.69 万 | 2.39% | 8.81 | 4.44 | 37.7% | 中度控盘 |
| 2026-01-27 | 4.43 | -1.56% | 4,405.85 万 | 9,351.38 万 | 7,233.73 万 | 6,253.93 万 | -3,965.73 万 | 2.99% | 8.81 | 4.41 | 40.0% | 完全控盘 |
| 2026-01-26 | 4.50 | -0.22% | 2,524.43 万 | 3,670.00 万 | 6,339.56 万 | 6,029.63 万 | -835.64 万 | 2.26% | 8.94 | 4.50 | 39.8% | 中度控盘 |
| 2026-01-23 | 4.51 | 0.67% | 3,650.05 万 | 4,979.04 万 | 6,004.34 万 | 5,881.11 万 | -1,205.76 万 | 2.43% | 8.96 | 4.51 | 40.1% | 完全控盘 |
| 2026-01-22 | 4.48 | 0.00% | 1,623.18 万 | 4,487.88 万 | 5,478.77 万 | 3,857.95 万 | -1,243.89 万 | 1.75% | 8.91 | 4.48 | 41.4% | 完全控盘 |
| 2026-01-21 | 4.48 | -0.89% | 1,556.61 万 | 3,155.10 万 | 6,839.11 万 | 4,636.80 万 | 603.82 万 | 2.11% | 8.91 | 4.48 | 40.6% | 完全控盘 |
| 2026-01-20 | 4.52 | 1.80% | 5,636.31 万 | 4,935.08 万 | 9,105.29 万 | 8,422.26 万 | 1,384.25 万 | 3.19% | 8.98 | 4.48 | 43.8% | 完全控盘 |
| 2026-01-19 | 4.44 | 1.14% | 1,805.14 万 | 3,978.26 万 | 5,365.46 万 | 4,802.80 万 | -1,610.46 万 | 1.99% | 8.83 | 4.43 | 38.4% | 中度控盘 |
| 2026-01-16 | 4.39 | -0.45% | 1,976.88 万 | 3,356.90 万 | 5,680.36 万 | 4,421.73 万 | -121.39 万 | 1.98% | 8.73 | 4.42 | 40.3% | 完全控盘 |
| 2026-01-15 | 4.41 | -0.23% | 2,699.88 万 | 3,171.32 万 | 3,801.44 万 | 3,929.11 万 | -599.12 万 | 1.54% | 8.77 | 4.40 | 42.0% | 完全控盘 |
| 2026-01-14 | 4.42 | -0.90% | 5,294.64 万 | 3,366.62 万 | 7,514.20 万 | 7,180.73 万 | 2,261.48 万 | 3.11% | 8.79 | 4.45 | 41.9% | 完全控盘 |
| 2026-01-13 | 4.46 | -0.45% | 4,539.98 万 | 4,913.77 万 | 8,660.62 万 | 1.23 亿 | -4,056.08 万 | 3.60% | 8.87 | 4.47 | 39.2% | 中度控盘 |
| 2026-01-12 | 4.48 | 3.94% | 1.08 亿 | 5,278.64 万 | 1.57 亿 | 1.33 亿 | 7,922.54 万 | 5.46% | 8.91 | 4.44 | 44.7% | 完全控盘 |
| 2026-01-09 | 4.31 | 0.47% | 2,359.54 万 | 1,830.62 万 | 3,591.11 万 | 4,214.01 万 | -93.98 万 | 1.59% | 8.57 | 4.30 | 38.7% | 中度控盘 |
| 2026-01-08 | 4.29 | -0.46% | 574.70 万 | 1,293.46 万 | 3,631.81 万 | 3,986.60 万 | -1,073.55 万 | 1.49% | 8.53 | 4.30 | 35.1% | 中度控盘 |
| 2026-01-07 | 4.31 | 0.23% | 3,319.54 万 | 2,534.04 万 | 3,601.92 万 | 3,751.16 万 | 636.26 万 | 1.80% | 8.57 | 4.33 | 41.1% | 完全控盘 |
| 2026-01-06 | 4.30 | 2.14% | 5,507.24 万 | 1,561.55 万 | 5,118.99 万 | 5,115.99 万 | 3,948.69 万 | 2.14% | 8.55 | 4.27 | 46.6% | 完全控盘 |
| 2026-01-05 | 4.21 | 0.48% | 1,676.64 万 | 1,663.36 万 | 4,171.88 万 | 5,061.90 万 | -876.74 万 | 1.75% | 8.37 | 4.20 | 35.9% | 中度控盘 |
| 2025-12-31 | 4.19 | -0.71% | 572.60 万 | 1,502.58 万 | 3,667.39 万 | 3,733.10 万 | -995.70 万 | 1.48% | 8.33 | 4.20 | 34.4% | 中度控盘 |
| 2025-12-30 | 4.22 | -2.31% | 1,696.05 万 | 6,025.33 万 | 7,283.78 万 | 6,180.31 万 | -3,225.81 万 | 2.92% | 8.39 | 4.25 | 36.8% | 中度控盘 |
| 2025-12-29 | 4.32 | -2.26% | 5,314.10 万 | 9,550.82 万 | 8,114.15 万 | 6,320.15 万 | -2,442.72 万 | 3.01% | 8.59 | 4.35 | 44.7% | 完全控盘 |
| 2025-12-26 | 4.42 | 0.68% | 2,649.06 万 | 2,211.46 万 | 3,865.40 万 | 3,597.95 万 | 705.04 万 | 1.48% | 8.79 | 4.41 | 42.9% | 完全控盘 |
| 2025-12-25 | 4.39 | 0.46% | 1,922.24 万 | 1,263.28 万 | 3,944.36 万 | 3,675.16 万 | 928.16 万 | 1.44% | 8.73 | 4.39 | 40.1% | 完全控盘 |
| 2025-12-24 | 4.37 | 0.46% | 891.30 万 | 1,703.53 万 | 2,728.14 万 | 2,164.72 万 | -248.81 万 | 1.04% | 8.69 | 4.35 | 35.8% | 中度控盘 |
| 2025-12-23 | 4.35 | -0.23% | 1,471.59 万 | 2,041.73 万 | 3,756.95 万 | 3,848.08 万 | -661.26 万 | 1.62% | 8.65 | 4.38 | 34.3% | 中度控盘 |
| 2025-12-22 | 4.36 | -0.46% | 127.39 万 | 854.77 万 | 2,678.27 万 | 2,071.18 万 | -120.29 万 | 1.00% | 8.67 | 4.37 | 31.1% | 中度控盘 |
| 2025-12-19 | 4.38 | 0.92% | 1,344.27 万 | 774.39 万 | 2,182.26 万 | 2,799.11 万 | -46.97 万 | 1.00% | 8.71 | 4.37 | 35.0% | 中度控盘 |
| 2025-12-18 | 4.34 | 0.46% | 823.50 万 | 852.03 万 | 1,091.37 万 | 2,248.10 万 | -1,185.26 万 | 0.86% | 8.63 | 4.34 | 27.7% | 中度控盘 |
| 2025-12-17 | 4.32 | 0.70% | 1,054.80 万 | 913.68 万 | 2,261.51 万 | 3,008.15 万 | -605.52 万 | 1.14% | 8.59 | 4.30 | 32.1% | 中度控盘 |
| 2025-12-16 | 4.29 | -1.83% | 1,790.36 万 | 2,325.76 万 | 3,582.70 万 | 3,780.57 万 | -733.27 万 | 1.80% | 8.53 | 4.30 | 33.2% | 中度控盘 |
| 2025-12-15 | 4.37 | 0.00% | 288.77 万 | 540.30 万 | 2,267.25 万 | 2,106.02 万 | -90.30 万 | 0.91% | 8.69 | 4.38 | 32.2% | 中度控盘 |
| 2025-12-12 | 4.37 | 0.69% | 2,397.07 万 | 1,945.26 万 | 4,499.04 万 | 4,344.85 万 | 606.01 万 | 1.93% | 8.69 | 4.38 | 36.8% | 中度控盘 |
| 2025-12-11 | 4.34 | -0.23% | 1,042.06 万 | 1,289.17 万 | 3,373.20 万 | 3,622.56 万 | -496.47 万 | 1.38% | 8.63 | 4.35 | 34.9% | 中度控盘 |
| 2025-12-10 | 4.35 | 0.46% | 863.18 万 | 1,182.88 万 | 3,172.99 万 | 3,548.88 万 | -695.59 万 | 1.18% | 8.65 | 4.33 | 36.2% | 中度控盘 |
| 2025-12-09 | 4.33 | -0.23% | 739.62 万 | 1,379.77 万 | 3,360.62 万 | 2,858.33 万 | -137.85 万 | 1.24% | 8.61 | 4.34 | 35.7% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.46% | 1,097.08 万 | 1,180.99 万 | 2,959.96 万 | 2,699.29 万 | 176.76 万 | 1.26% | 8.63 | 4.36 | 34.7% | 中度控盘 |
| 2025-12-05 | 4.36 | 0.00% | 1,424.22 万 | 769.50 万 | 4,394.74 万 | 2,829.49 万 | 2,219.97 万 | 1.60% | 8.67 | 4.34 | 37.4% | 中度控盘 |
| 2025-12-04 | 4.36 | -0.68% | 1,015.50 万 | 1,218.49 万 | 2,284.63 万 | 2,965.07 万 | -883.43 万 | 1.14% | 8.67 | 4.35 | 32.4% | 中度控盘 |