最新收盘价
9.08
元
↓ -0.17
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-2,445.08 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 东北证券 (000686) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.08 | -1.84% | 2,978.48 万 | 6,782.43 万 | 1.23 亿 | 1.10 亿 | -2,445.08 万 | 2.52% | 14.94 | 9.17 | 31.8% | 中度控盘 |
| 2025-10-30 | 9.25 | -0.96% | 5,486.36 万 | 1.31 亿 | 2.13 亿 | 3.19 亿 | -1.82 亿 | 4.75% | 15.22 | 9.34 | 31.5% | 中度控盘 |
| 2025-10-29 | 9.34 | 6.87% | 4.54 亿 | 2.98 亿 | 4.98 亿 | 5.24 亿 | 1.30 亿 | 8.40% | 15.37 | 9.34 | 46.4% | 完全控盘 |
| 2025-10-28 | 8.74 | -0.91% | 1,422.09 万 | 1,992.67 万 | 5,242.16 万 | 5,859.88 万 | -1,188.30 万 | 0.88% | 14.38 | 8.76 | 37.4% | 中度控盘 |
| 2025-10-27 | 8.82 | 0.80% | 3,993.23 万 | 3,319.04 万 | 7,898.04 万 | 7,118.96 万 | 1,453.27 万 | 1.30% | 14.52 | 8.81 | 41.1% | 完全控盘 |
| 2025-10-24 | 8.75 | 0.34% | 1,715.74 万 | 1,292.23 万 | 5,004.55 万 | 5,168.75 万 | 259.32 万 | 0.89% | 14.40 | 8.70 | 35.4% | 中度控盘 |
| 2025-10-23 | 8.72 | 2.35% | 1,586.18 万 | 751.62 万 | 5,560.60 万 | 5,233.37 万 | 1,161.79 万 | 0.99% | 14.35 | 8.62 | 34.9% | 中度控盘 |
| 2025-10-22 | 8.52 | -1.05% | 0.00 万 | 135.35 万 | 2,476.83 万 | 2,952.79 万 | -611.31 万 | 0.50% | 14.02 | 8.55 | 28.1% | 中度控盘 |
| 2025-10-21 | 8.61 | 1.18% | 2,639.87 万 | 844.86 万 | 4,545.98 万 | 4,839.10 万 | 1,501.89 万 | 0.92% | 14.17 | 8.63 | 37.0% | 中度控盘 |
| 2025-10-20 | 8.51 | 0.35% | 385.09 万 | 235.30 万 | 2,108.73 万 | 2,530.18 万 | -271.67 万 | 0.54% | 14.00 | 8.52 | 27.9% | 中度控盘 |
| 2025-10-17 | 8.48 | -1.51% | 1,047.81 万 | 3,860.36 万 | 9,195.30 万 | 6,594.89 万 | -212.13 万 | 1.16% | 13.96 | 8.57 | 39.3% | 中度控盘 |
| 2025-10-16 | 8.61 | -1.03% | 710.47 万 | 412.13 万 | 2,573.00 万 | 3,661.99 万 | -790.65 万 | 0.64% | 14.17 | 8.63 | 29.0% | 中度控盘 |
| 2025-10-15 | 8.70 | 0.46% | 821.01 万 | 752.18 万 | 4,894.16 万 | 5,212.43 万 | -249.43 万 | 0.89% | 14.32 | 8.66 | 32.2% | 中度控盘 |
| 2025-10-14 | 8.66 | -0.69% | 1,322.54 万 | 2,254.61 万 | 6,537.84 万 | 6,543.33 万 | -937.57 万 | 1.10% | 14.25 | 8.72 | 33.7% | 中度控盘 |
| 2025-10-13 | 8.72 | -1.25% | 1,297.69 万 | 1,790.24 万 | 4,622.82 万 | 5,427.85 万 | -1,297.58 万 | 1.16% | 14.35 | 8.67 | 29.8% | 中度控盘 |
| 2025-10-10 | 8.83 | 0.46% | 2,735.27 万 | 2,121.76 万 | 5,814.03 万 | 8,465.29 万 | -2,037.75 万 | 1.34% | 14.53 | 8.83 | 33.1% | 中度控盘 |
| 2025-10-09 | 8.79 | 1.38% | 5,108.86 万 | 1,506.96 万 | 7,966.71 万 | 9,659.99 万 | 1,908.62 万 | 1.45% | 14.47 | 8.69 | 41.4% | 完全控盘 |
| 2025-09-30 | 8.67 | 0.35% | 1,939.77 万 | 3,376.51 万 | 6,246.88 万 | 8,358.55 万 | -3,548.42 万 | 1.37% | 14.27 | 8.66 | 33.7% | 中度控盘 |
| 2025-09-29 | 8.64 | 3.72% | 4,632.71 万 | 2,722.35 万 | 1.20 亿 | 8,343.79 万 | 5,579.92 万 | 1.83% | 23.48 | 8.57 | 41.7% | 完全控盘 |
| 2025-09-26 | 8.33 | 0.48% | 1,059.40 万 | 518.73 万 | 3,605.51 万 | 2,539.39 万 | 1,606.78 万 | 0.56% | 22.64 | 8.35 | 38.7% | 中度控盘 |
| 2025-09-25 | 8.29 | -0.60% | 266.00 万 | 252.82 万 | 2,423.29 万 | 2,220.86 万 | 215.62 万 | 0.47% | 22.53 | 8.31 | 30.1% | 中度控盘 |
| 2025-09-24 | 8.34 | 1.58% | 593.82 万 | 101.59 万 | 3,361.69 万 | 3,339.23 万 | 514.70 万 | 0.65% | 22.66 | 8.27 | 30.9% | 中度控盘 |
| 2025-09-23 | 8.21 | -1.79% | 442.85 万 | 1,461.12 万 | 3,342.25 万 | 6,196.56 万 | -3,872.58 万 | 0.91% | 22.31 | 8.20 | 26.0% | 中度控盘 |
| 2025-09-22 | 8.36 | 0.36% | 768.45 万 | 929.85 万 | 2,565.44 万 | 3,271.26 万 | -867.22 万 | 0.64% | 22.72 | 8.32 | 29.4% | 中度控盘 |
| 2025-09-19 | 8.33 | -0.36% | 1,042.22 万 | 1,899.67 万 | 4,095.31 万 | 5,291.15 万 | -2,053.29 万 | 0.85% | 22.64 | 8.34 | 32.2% | 中度控盘 |
| 2025-09-18 | 8.36 | -2.90% | 1,061.67 万 | 3,294.64 万 | 7,327.81 万 | 8,403.62 万 | -3,308.78 万 | 1.46% | 22.72 | 8.45 | 31.9% | 中度控盘 |
| 2025-09-17 | 8.61 | 0.58% | 1,641.75 万 | 3,013.55 万 | 5,138.45 万 | 5,619.44 万 | -1,852.78 万 | 0.97% | 23.40 | 8.61 | 35.5% | 中度控盘 |
| 2025-09-16 | 8.56 | 0.47% | 565.49 万 | 1,439.19 万 | 5,088.37 万 | 4,288.93 万 | -74.26 万 | 0.76% | 23.26 | 8.54 | 37.0% | 中度控盘 |
| 2025-09-15 | 8.52 | -0.81% | 790.66 万 | 854.74 万 | 4,650.95 万 | 5,471.49 万 | -884.61 万 | 0.75% | 23.15 | 8.56 | 36.9% | 中度控盘 |
| 2025-09-12 | 8.59 | -0.92% | 988.12 万 | 1,034.70 万 | 5,170.67 万 | 4,460.22 万 | 663.85 万 | 0.83% | 23.34 | 8.64 | 37.1% | 中度控盘 |
| 2025-09-11 | 8.67 | 2.97% | 3,665.38 万 | 1,831.47 万 | 7,864.14 万 | 7,719.37 万 | 1,978.69 万 | 1.36% | 23.56 | 8.56 | 38.8% | 中度控盘 |
| 2025-09-10 | 8.42 | -0.24% | 870.56 万 | 903.22 万 | 3,052.75 万 | 3,167.40 万 | -147.30 万 | 0.59% | 22.88 | 8.43 | 34.2% | 中度控盘 |
| 2025-09-09 | 8.44 | 0.24% | 1,207.56 万 | 1,802.73 万 | 3,780.91 万 | 5,050.74 万 | -1,865.01 万 | 0.93% | 22.94 | 8.44 | 30.9% | 中度控盘 |
| 2025-09-08 | 8.42 | -0.59% | 2,904.53 万 | 2,318.04 万 | 6,309.38 万 | 4,648.85 万 | 2,247.03 万 | 1.20% | 22.88 | 8.41 | 37.3% | 中度控盘 |
| 2025-09-05 | 8.47 | 0.71% | 1,249.69 万 | 1,175.39 万 | 5,649.87 万 | 5,347.01 万 | 377.15 万 | 1.00% | 23.02 | 8.41 | 35.6% | 中度控盘 |
| 2025-09-04 | 8.41 | 0.48% | 1,417.98 万 | 1,425.87 万 | 5,690.21 万 | 6,081.95 万 | -399.64 万 | 1.21% | 22.85 | 8.40 | 33.1% | 中度控盘 |
| 2025-09-03 | 8.37 | -2.56% | 878.95 万 | 2,893.11 万 | 1.05 亿 | 8,659.19 万 | -135.87 万 | 1.39% | 22.75 | 8.45 | 39.2% | 中度控盘 |