最新收盘价
12.63
元
↑ 0.10
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-1,749.16 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 中山公用 (000685) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.63 | 0.80% | 3,025.78 万 | 3,413.18 万 | 1.05 亿 | 1.19 亿 | -1,749.16 万 | 2.23% | 11.54 | 12.57 | 38.1% | 中度控盘 |
| 2026-02-02 | 12.53 | 1.46% | 4,460.55 万 | 8,217.68 万 | 2.01 亿 | 1.58 亿 | 561.05 万 | 3.84% | 11.44 | 12.62 | 38.6% | 中度控盘 |
| 2026-01-30 | 12.35 | -0.08% | 1,927.54 万 | 3,181.41 万 | 7,145.31 万 | 6,307.26 万 | -415.82 万 | 1.58% | 11.28 | 12.29 | 36.9% | 中度控盘 |
| 2026-01-29 | 12.36 | -0.64% | 1,529.00 万 | 3,920.27 万 | 5,821.10 万 | 5,401.97 万 | -1,972.14 万 | 1.42% | 11.29 | 12.33 | 35.1% | 中度控盘 |
| 2026-01-28 | 12.44 | 0.73% | 2,325.95 万 | 1,469.05 万 | 4,791.01 万 | 4,947.98 万 | 699.93 万 | 1.18% | 11.36 | 12.38 | 37.2% | 中度控盘 |
| 2026-01-27 | 12.35 | -1.20% | 2,429.37 万 | 2,251.07 万 | 6,279.58 万 | 5,639.43 万 | 818.45 万 | 1.49% | 11.28 | 12.29 | 36.0% | 中度控盘 |
| 2026-01-26 | 12.50 | -0.56% | 1,580.70 万 | 3,959.62 万 | 6,086.93 万 | 7,148.57 万 | -3,440.56 万 | 1.72% | 11.42 | 12.47 | 30.9% | 中度控盘 |
| 2026-01-23 | 12.57 | -0.24% | 2,860.93 万 | 2,109.44 万 | 4,771.96 万 | 5,726.51 万 | -203.06 万 | 1.50% | 11.48 | 12.58 | 33.4% | 中度控盘 |
| 2026-01-22 | 12.60 | 2.61% | 3,537.97 万 | 2,229.38 万 | 8,108.28 万 | 7,817.54 万 | 1,599.34 万 | 2.14% | 11.51 | 12.52 | 34.0% | 中度控盘 |
| 2026-01-21 | 12.28 | 0.08% | 1,548.75 万 | 1,898.77 万 | 5,714.30 万 | 4,019.57 万 | 1,344.72 万 | 1.42% | 11.22 | 12.29 | 32.9% | 中度控盘 |
| 2026-01-20 | 12.27 | -1.76% | 1,377.88 万 | 3,308.22 万 | 6,151.07 万 | 6,699.33 万 | -2,478.61 万 | 1.76% | 11.21 | 12.27 | 30.0% | 中度控盘 |
| 2026-01-19 | 12.49 | 5.94% | 7,853.94 万 | 9,161.10 万 | 1.24 亿 | 1.72 亿 | -6,143.82 万 | 4.27% | 11.41 | 12.34 | 31.5% | 中度控盘 |
| 2026-01-16 | 11.79 | -0.17% | 1,110.60 万 | 2,542.60 万 | 4,208.57 万 | 4,401.69 万 | -1,625.12 万 | 1.12% | 10.77 | 11.78 | 32.1% | 中度控盘 |
| 2026-01-15 | 11.81 | -0.08% | 568.42 万 | 3,033.56 万 | 4,200.63 万 | 4,252.50 万 | -2,517.02 万 | 1.17% | 10.79 | 11.79 | 30.0% | 中度控盘 |
| 2026-01-14 | 11.82 | -1.34% | 1,926.36 万 | 4,372.06 万 | 7,463.98 万 | 9,196.60 万 | -4,178.32 万 | 2.10% | 10.80 | 11.96 | 32.1% | 中度控盘 |
| 2026-01-13 | 11.98 | -1.16% | 2,258.07 万 | 4,362.55 万 | 7,515.49 万 | 7,754.83 万 | -2,343.82 万 | 1.88% | 10.94 | 12.11 | 34.8% | 中度控盘 |
| 2026-01-12 | 12.12 | -0.57% | 3,639.36 万 | 6,714.71 万 | 8,329.51 万 | 8,661.80 万 | -3,407.64 万 | 2.14% | 11.07 | 12.07 | 36.7% | 中度控盘 |
| 2026-01-09 | 12.19 | 0.66% | 1,448.17 万 | 4,218.08 万 | 8,032.12 万 | 8,875.55 万 | -3,613.35 万 | 1.78% | 11.13 | 12.21 | 35.9% | 中度控盘 |
| 2026-01-08 | 12.11 | -1.30% | 3,639.58 万 | 5,034.88 万 | 7,261.21 万 | 7,392.15 万 | -1,526.24 万 | 1.78% | 11.06 | 12.23 | 39.2% | 中度控盘 |
| 2026-01-07 | 12.27 | 1.15% | 4,562.85 万 | 5,564.57 万 | 1.25 亿 | 1.34 亿 | -1,913.20 万 | 2.87% | 11.21 | 12.27 | 39.0% | 中度控盘 |
| 2026-01-06 | 12.13 | 2.62% | 5,616.67 万 | 3,282.52 万 | 8,725.44 万 | 8,411.63 万 | 2,647.96 万 | 2.27% | 11.08 | 11.91 | 41.4% | 完全控盘 |
| 2026-01-05 | 11.82 | 1.46% | 4,851.67 万 | 4,958.05 万 | 1.00 亿 | 8,518.66 万 | 1,405.53 万 | 2.26% | 10.80 | 11.74 | 43.1% | 完全控盘 |
| 2025-12-31 | 11.65 | 2.92% | 6,273.06 万 | 8,315.37 万 | 1.63 亿 | 1.33 亿 | 958.65 万 | 3.48% | 10.64 | 11.70 | 41.5% | 完全控盘 |
| 2025-12-30 | 11.32 | 1.16% | 4,340.59 万 | 1,760.62 万 | 4,366.51 万 | 4,506.82 万 | 2,439.66 万 | 1.30% | 10.34 | 11.20 | 42.5% | 完全控盘 |
| 2025-12-29 | 11.19 | -0.27% | 1,341.35 万 | 2,364.72 万 | 3,843.28 万 | 4,692.67 万 | -1,872.77 万 | 1.16% | 10.22 | 11.24 | 33.3% | 中度控盘 |
| 2025-12-26 | 11.22 | -1.06% | 2,210.67 万 | 5,745.23 万 | 6,172.79 万 | 6,049.92 万 | -3,411.68 万 | 1.67% | 10.25 | 11.27 | 35.3% | 中度控盘 |
| 2025-12-25 | 11.34 | 0.53% | 1,711.96 万 | 1,048.44 万 | 4,184.45 万 | 5,308.74 万 | -460.77 万 | 1.13% | 10.36 | 11.31 | 36.0% | 中度控盘 |
| 2025-12-24 | 11.28 | -0.18% | 965.55 万 | 2,673.16 万 | 4,632.37 万 | 4,896.71 万 | -1,971.95 万 | 1.20% | 10.30 | 11.27 | 33.7% | 中度控盘 |
| 2025-12-23 | 11.30 | -1.31% | 1,300.76 万 | 2,029.00 万 | 5,859.46 万 | 7,820.45 万 | -2,689.23 万 | 1.45% | 10.32 | 11.34 | 34.8% | 中度控盘 |
| 2025-12-22 | 11.45 | -0.09% | 2,191.39 万 | 2,289.67 万 | 4,727.71 万 | 6,853.97 万 | -2,224.55 万 | 1.41% | 10.46 | 11.50 | 34.9% | 中度控盘 |
| 2025-12-19 | 11.46 | 0.70% | 2,698.63 万 | 3,031.45 万 | 5,845.80 万 | 6,998.61 万 | -1,485.64 万 | 1.65% | 10.47 | 11.47 | 36.4% | 中度控盘 |
| 2025-12-18 | 11.38 | -2.32% | 3,820.17 万 | 6,853.48 万 | 8,959.25 万 | 1.12 亿 | -5,258.95 万 | 2.31% | 10.39 | 11.47 | 38.1% | 中度控盘 |
| 2025-12-17 | 11.65 | -4.59% | 5,506.80 万 | 1.11 亿 | 1.64 亿 | 1.55 亿 | -4,625.86 万 | 3.86% | 10.64 | 11.67 | 37.9% | 中度控盘 |
| 2025-12-16 | 12.21 | -7.36% | 1.05 亿 | 1.72 亿 | 1.88 亿 | 2.11 亿 | -9,039.28 万 | 4.59% | 11.15 | 12.46 | 38.5% | 中度控盘 |
| 2025-12-15 | 13.18 | -3.09% | 3,034.16 万 | 8,780.96 万 | 1.49 亿 | 1.40 亿 | -4,764.51 万 | 3.13% | 12.04 | 13.39 | 34.9% | 中度控盘 |
| 2025-12-12 | 13.60 | 1.57% | 7,737.35 万 | 7,436.30 万 | 1.89 亿 | 1.96 亿 | -347.84 万 | 4.52% | 12.42 | 13.31 | 36.1% | 中度控盘 |
| 2025-12-11 | 13.39 | 4.12% | 7,879.29 万 | 6,388.92 万 | 2.13 亿 | 2.01 亿 | 2,640.63 万 | 4.65% | 12.23 | 13.14 | 37.9% | 中度控盘 |
| 2025-12-10 | 12.86 | 2.23% | 7,472.49 万 | 6,071.01 万 | 1.58 亿 | 1.58 亿 | 1,389.52 万 | 3.63% | 11.75 | 12.71 | 39.7% | 中度控盘 |
| 2025-12-09 | 12.58 | 0.72% | 4,375.02 万 | 6,212.12 万 | 1.22 亿 | 1.17 亿 | -1,368.70 万 | 2.69% | 11.49 | 12.49 | 38.8% | 中度控盘 |
| 2025-12-08 | 12.49 | 1.96% | 9,245.16 万 | 9,501.32 万 | 1.41 亿 | 1.41 亿 | -263.08 万 | 3.37% | 11.41 | 12.49 | 42.2% | 完全控盘 |
| 2025-12-05 | 12.25 | -1.92% | 4,493.20 万 | 7,251.69 万 | 1.15 亿 | 1.33 亿 | -4,545.98 万 | 2.78% | 11.19 | 12.25 | 37.6% | 中度控盘 |
| 2025-12-04 | 12.49 | 4.17% | 9,299.29 万 | 3,417.94 万 | 1.47 亿 | 1.31 亿 | 7,413.70 万 | 3.29% | 11.41 | 12.33 | 41.8% | 完全控盘 |