最新收盘价
6.84
元
↓ -0.05
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-1,787.01 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 博源化工 (000683) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.84 | -0.73% | 800.05 万 | 2,193.02 万 | 3,810.64 万 | 4,204.69 万 | -1,787.01 万 | 0.82% | 17.95 | 6.88 | 27.7% | 中度控盘 |
| 2025-12-11 | 6.89 | -0.14% | 2,060.49 万 | 1,123.85 万 | 3,850.11 万 | 5,000.44 万 | -213.69 万 | 0.85% | 18.09 | 6.96 | 30.9% | 中度控盘 |
| 2025-12-10 | 6.90 | -0.72% | 3,336.27 万 | 8,335.63 万 | 4,938.37 万 | 4,526.71 万 | -4,587.71 万 | 1.19% | 18.11 | 6.88 | 31.3% | 中度控盘 |
| 2025-12-09 | 6.95 | -2.52% | 1,282.57 万 | 3,492.85 万 | 7,170.35 万 | 8,087.07 万 | -3,127.00 万 | 1.31% | 18.24 | 7.04 | 30.2% | 中度控盘 |
| 2025-12-08 | 7.13 | -2.99% | 2,253.60 万 | 3,942.09 万 | 1.50 亿 | 1.44 亿 | -1,117.38 万 | 2.18% | 18.73 | 7.10 | 33.6% | 中度控盘 |
| 2025-12-05 | 7.35 | 3.67% | 1,932.19 万 | 2,252.58 万 | 8,149.99 万 | 9,645.35 万 | -1,815.74 万 | 1.30% | 19.30 | 7.26 | 33.6% | 中度控盘 |
| 2025-12-04 | 7.09 | -1.53% | 1,678.40 万 | 3,815.00 万 | 5,811.01 万 | 4,964.24 万 | -1,289.84 万 | 1.00% | 18.62 | 7.12 | 32.4% | 中度控盘 |
| 2025-12-03 | 7.20 | 0.42% | 2,475.16 万 | 497.33 万 | 6,664.01 万 | 6,518.31 万 | 2,123.53 万 | 0.93% | 18.91 | 7.23 | 37.7% | 中度控盘 |
| 2025-12-02 | 7.17 | -0.69% | 218.86 万 | 2,962.29 万 | 4,136.09 万 | 3,219.94 万 | -1,827.29 万 | 0.77% | 18.83 | 7.16 | 27.9% | 中度控盘 |
| 2025-12-01 | 7.22 | 1.69% | 4,668.46 万 | 2,471.84 万 | 6,868.60 万 | 8,803.62 万 | 261.60 万 | 1.31% | 18.96 | 7.21 | 35.7% | 中度控盘 |
| 2025-11-28 | 7.10 | -0.70% | 1,854.53 万 | 2,126.70 万 | 3,546.30 万 | 4,222.09 万 | -947.97 万 | 0.79% | 18.65 | 7.12 | 30.4% | 中度控盘 |
| 2025-11-27 | 7.15 | 3.47% | 3,086.60 万 | 1,072.15 万 | 9,378.80 万 | 9,326.79 万 | 2,066.46 万 | 1.47% | 18.78 | 7.11 | 33.8% | 中度控盘 |
| 2025-11-26 | 6.91 | -1.14% | 793.14 万 | 1,388.94 万 | 4,573.26 万 | 5,259.49 万 | -1,282.03 万 | 0.98% | 18.15 | 6.96 | 27.3% | 中度控盘 |
| 2025-11-25 | 6.99 | -0.14% | 1,443.02 万 | 1,183.43 万 | 4,541.91 万 | 5,284.70 万 | -483.20 万 | 0.94% | 18.36 | 7.00 | 28.6% | 中度控盘 |
| 2025-11-24 | 7.00 | -1.13% | 2,993.74 万 | 4,045.12 万 | 7,532.02 万 | 9,006.98 万 | -2,526.34 万 | 1.40% | 18.38 | 7.04 | 30.9% | 中度控盘 |
| 2025-11-21 | 7.08 | -2.34% | 1,112.85 万 | 2,822.15 万 | 5,491.06 万 | 9,448.39 万 | -5,666.63 万 | 1.67% | 18.59 | 7.15 | 23.8% | 轻度控盘 |
| 2025-11-20 | 7.25 | -3.72% | 2,637.13 万 | 5,514.80 万 | 1.09 亿 | 1.28 亿 | -4,753.38 万 | 2.00% | 19.04 | 7.40 | 30.1% | 中度控盘 |
| 2025-11-19 | 7.53 | 5.91% | 5,134.15 万 | 6,863.84 万 | 2.57 亿 | 2.03 亿 | 3,709.81 万 | 3.34% | 19.78 | 7.38 | 35.6% | 中度控盘 |
| 2025-11-18 | 7.11 | -4.31% | 1,432.84 万 | 6,325.31 万 | 1.02 亿 | 1.13 亿 | -6,034.21 万 | 1.97% | 18.67 | 7.19 | 28.7% | 中度控盘 |
| 2025-11-17 | 7.43 | -0.54% | 1,886.43 万 | 3,787.03 万 | 1.06 亿 | 1.07 亿 | -2,018.02 万 | 1.59% | 19.51 | 7.47 | 33.6% | 中度控盘 |
| 2025-11-14 | 7.47 | 2.47% | 6,503.84 万 | 4,020.19 万 | 1.36 亿 | 1.46 亿 | 1,487.66 万 | 2.46% | 19.62 | 7.49 | 34.6% | 中度控盘 |
| 2025-11-13 | 7.29 | 0.97% | 6,635.20 万 | 7,642.18 万 | 1.08 亿 | 1.75 亿 | -7,643.19 万 | 1.88% | 19.15 | 7.30 | 36.4% | 中度控盘 |
| 2025-11-12 | 7.22 | -0.14% | 3,295.64 万 | 2,691.47 万 | 9,130.95 万 | 1.07 亿 | -980.32 万 | 1.46% | 18.96 | 7.26 | 34.0% | 中度控盘 |
| 2025-11-11 | 7.23 | 0.14% | 1,454.76 万 | 3,402.87 万 | 5,477.27 万 | 7,035.64 万 | -3,506.47 万 | 1.27% | 18.99 | 7.23 | 29.3% | 中度控盘 |
| 2025-11-10 | 7.22 | 1.98% | 3,258.53 万 | 5,188.96 万 | 1.39 亿 | 1.32 亿 | -1,247.75 万 | 2.36% | 18.96 | 7.23 | 34.3% | 中度控盘 |
| 2025-11-07 | 7.08 | 5.99% | 1.37 亿 | 8,411.79 万 | 2.13 亿 | 1.78 亿 | 8,826.85 万 | 2.96% | 18.59 | 6.97 | 44.4% | 完全控盘 |
| 2025-11-06 | 6.68 | 3.57% | 2,883.87 万 | 2,484.59 万 | 7,013.07 万 | 6,995.89 万 | 416.46 万 | 1.31% | 17.54 | 6.62 | 33.6% | 中度控盘 |
| 2025-11-05 | 6.45 | 0.00% | 730.68 万 | 938.17 万 | 4,283.27 万 | 4,244.73 万 | -168.95 万 | 0.87% | 16.94 | 6.44 | 29.0% | 中度控盘 |
| 2025-11-04 | 6.45 | -2.27% | 487.03 万 | 2,652.15 万 | 5,628.97 万 | 4,675.00 万 | -1,211.15 万 | 1.06% | 16.94 | 6.49 | 30.3% | 中度控盘 |
| 2025-11-03 | 6.60 | -2.37% | 1,438.14 万 | 3,757.69 万 | 6,845.93 万 | 7,884.88 万 | -3,358.49 万 | 1.44% | 17.33 | 6.60 | 32.4% | 中度控盘 |
| 2025-10-31 | 6.76 | -0.30% | 3,998.22 万 | 4,938.43 万 | 1.19 亿 | 9,923.13 万 | 1,005.49 万 | 1.78% | 17.75 | 6.75 | 41.0% | 完全控盘 |
| 2025-10-30 | 6.78 | -0.15% | 1.28 亿 | 6,483.35 万 | 8,490.55 万 | 1.07 亿 | 4,115.17 万 | 1.91% | 17.81 | 6.76 | 46.8% | 完全控盘 |
| 2025-10-29 | 6.79 | 4.46% | 1.28 亿 | 9,546.10 万 | 1.37 亿 | 1.54 亿 | 1,536.72 万 | 2.70% | 17.83 | 6.67 | 42.9% | 完全控盘 |
| 2025-10-28 | 6.50 | 4.84% | 2.52 亿 | 1.33 亿 | 1.61 亿 | 2.33 亿 | 4,665.90 万 | 3.91% | 17.07 | 6.47 | 44.4% | 完全控盘 |
| 2025-10-27 | 6.20 | 0.81% | 4,076.48 万 | 3,312.29 万 | 7,863.44 万 | 1.16 亿 | -3,021.97 万 | 1.56% | 16.28 | 6.21 | 37.4% | 中度控盘 |
| 2025-10-24 | 6.15 | -1.76% | 2,439.48 万 | 3,052.71 万 | 4,953.32 万 | 5,689.16 万 | -1,349.06 万 | 1.02% | 16.15 | 6.17 | 36.7% | 中度控盘 |
| 2025-10-23 | 6.26 | 1.62% | 3,705.64 万 | 6,985.74 万 | 7,492.15 万 | 7,041.44 万 | -2,829.38 万 | 1.41% | 16.44 | 6.15 | 38.7% | 中度控盘 |
| 2025-10-22 | 6.16 | 0.00% | 1,596.77 万 | 1,277.84 万 | 4,474.34 万 | 3,748.10 万 | 1,045.17 万 | 0.77% | 16.18 | 6.17 | 38.4% | 中度控盘 |
| 2025-10-21 | 6.16 | 0.82% | 2,143.22 万 | 2,370.71 万 | 4,092.51 万 | 3,685.71 万 | 179.30 万 | 0.81% | 16.18 | 6.15 | 37.5% | 中度控盘 |
| 2025-10-20 | 6.11 | 0.33% | 2,420.27 万 | 1,196.44 万 | 8,403.48 万 | 6,079.24 万 | 3,548.07 万 | 1.36% | 16.05 | 6.10 | 38.4% | 中度控盘 |
| 2025-10-17 | 6.09 | -0.65% | 2,858.64 万 | 1,664.95 万 | 8,528.12 万 | 9,233.92 万 | 487.89 万 | 1.66% | 15.99 | 6.15 | 35.7% | 中度控盘 |
| 2025-10-16 | 6.13 | 0.33% | 2,484.21 万 | 4,293.47 万 | 7,055.81 万 | 5,239.91 万 | 6.64 万 | 1.23% | 16.10 | 6.12 | 38.2% | 中度控盘 |
| 2025-10-15 | 6.11 | 0.66% | 3,143.91 万 | 4,733.12 万 | 8,477.93 万 | 9,795.44 万 | -2,906.72 万 | 1.44% | 16.05 | 6.10 | 38.7% | 中度控盘 |