最新收盘价
11.04
元
↑ 0.25
(2.32%)
当日涨跌幅
2.32%
今日变动
📈 上涨
主力净流入
2,185.42 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 山推股份 (000680) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.04 | 2.32% | 1,818.86 万 | 1,841.55 万 | 7,612.42 万 | 5,404.31 万 | 2,185.42 万 | 1.89% | 14.82 | 11.04 | 32.9% | 中度控盘 |
| 2025-12-11 | 10.79 | -3.32% | 1,119.82 万 | 1,271.74 万 | 6,258.74 万 | 4,057.47 万 | 2,049.35 万 | 1.84% | 14.48 | 10.91 | 30.1% | 中度控盘 |
| 2025-12-10 | 11.16 | 4.20% | 3,155.84 万 | 4,636.42 万 | 1.34 亿 | 9,680.82 万 | 2,258.42 万 | 3.21% | 14.98 | 11.05 | 32.9% | 中度控盘 |
| 2025-12-09 | 10.71 | -0.37% | 2,146.44 万 | 1,857.47 万 | 5,362.82 万 | 3,830.27 万 | 1,821.52 万 | 1.36% | 14.37 | 10.81 | 34.7% | 中度控盘 |
| 2025-12-08 | 10.75 | -1.01% | 317.73 万 | 1,565.67 万 | 3,827.16 万 | 4,550.22 万 | -1,970.99 万 | 1.57% | 14.43 | 10.73 | 25.0% | 轻度控盘 |
| 2025-12-05 | 10.86 | 1.97% | 3,087.52 万 | 1,831.87 万 | 6,339.49 万 | 6,753.80 万 | 841.34 万 | 1.80% | 14.57 | 10.83 | 36.1% | 中度控盘 |
| 2025-12-04 | 10.65 | 1.14% | 2,416.83 万 | 1,646.94 万 | 5,586.20 万 | 4,336.17 万 | 2,019.91 万 | 1.35% | 14.29 | 10.60 | 39.2% | 中度控盘 |
| 2025-12-03 | 10.53 | 1.45% | 2,893.78 万 | 2,844.41 万 | 5,001.62 万 | 4,096.15 万 | 954.84 万 | 1.47% | 14.13 | 10.52 | 36.4% | 中度控盘 |
| 2025-12-02 | 10.38 | -0.76% | 1,133.58 万 | 708.25 万 | 2,806.16 万 | 1,883.04 万 | 1,348.45 万 | 0.73% | 13.93 | 10.41 | 35.5% | 中度控盘 |
| 2025-12-01 | 10.46 | 0.97% | 945.51 万 | 813.72 万 | 4,581.54 万 | 3,564.51 万 | 1,148.82 万 | 1.19% | 14.04 | 10.34 | 31.4% | 中度控盘 |
| 2025-11-28 | 10.36 | 0.29% | 721.71 万 | 481.77 万 | 2,070.15 万 | 2,409.09 万 | -99.00 万 | 0.81% | 13.90 | 10.33 | 27.6% | 中度控盘 |
| 2025-11-27 | 10.33 | -2.18% | 259.93 万 | 559.40 万 | 5,522.29 万 | 4,190.64 万 | 1,032.19 万 | 1.59% | 13.86 | 10.36 | 29.1% | 中度控盘 |
| 2025-11-26 | 10.56 | 3.02% | 4,578.37 万 | 3,281.90 万 | 1.20 亿 | 1.09 亿 | 2,384.23 万 | 2.90% | 14.17 | 10.66 | 35.7% | 中度控盘 |
| 2025-11-25 | 10.25 | 0.10% | 1,684.41 万 | 520.15 万 | 2,739.12 万 | 2,510.72 万 | 1,392.65 万 | 0.99% | 13.76 | 10.25 | 29.9% | 中度控盘 |
| 2025-11-24 | 10.24 | 2.50% | 985.33 万 | 982.15 万 | 3,036.37 万 | 6,190.91 万 | -3,151.36 万 | 1.36% | 13.74 | 10.17 | 23.7% | 轻度控盘 |
| 2025-11-21 | 9.99 | -2.25% | 641.75 万 | 1,431.42 万 | 2,580.91 万 | 3,773.53 万 | -1,982.29 万 | 1.18% | 13.41 | 10.08 | 22.4% | 轻度控盘 |
| 2025-11-20 | 10.22 | -0.10% | 625.67 万 | 771.61 万 | 2,267.38 万 | 2,376.14 万 | -254.70 万 | 0.78% | 13.72 | 10.23 | 26.2% | 中度控盘 |
| 2025-11-19 | 10.23 | 0.39% | 128.26 万 | 732.76 万 | 1,950.51 万 | 2,020.11 万 | -674.10 万 | 0.94% | 13.73 | 10.22 | 20.1% | 轻度控盘 |
| 2025-11-18 | 10.19 | -0.39% | 1,126.19 万 | 200.55 万 | 2,602.70 万 | 2,225.55 万 | 1,302.78 万 | 1.21% | 13.68 | 10.22 | 24.7% | 轻度控盘 |
| 2025-11-17 | 10.23 | -1.63% | 909.52 万 | 286.96 万 | 3,342.30 万 | 2,801.63 万 | 1,163.23 万 | 1.35% | 13.73 | 10.24 | 25.5% | 中度控盘 |
| 2025-11-14 | 10.40 | -1.23% | 1,295.25 万 | 2,233.23 万 | 3,804.86 万 | 3,469.69 万 | -602.82 万 | 1.23% | 13.96 | 10.44 | 28.7% | 中度控盘 |
| 2025-11-13 | 10.53 | -0.57% | 1,249.22 万 | 3,179.14 万 | 4,598.90 万 | 5,324.04 万 | -2,655.06 万 | 1.52% | 14.13 | 10.53 | 27.1% | 中度控盘 |
| 2025-11-12 | 10.59 | -0.19% | 337.81 万 | 1,279.29 万 | 3,028.46 万 | 2,332.29 万 | -245.31 万 | 1.21% | 14.21 | 10.58 | 23.0% | 轻度控盘 |
| 2025-11-11 | 10.61 | -1.94% | 1,990.37 万 | 2,604.18 万 | 4,934.37 万 | 5,934.77 万 | -1,614.21 万 | 1.83% | 14.24 | 10.66 | 28.6% | 中度控盘 |
| 2025-11-10 | 10.82 | -4.25% | 2,409.69 万 | 3,678.24 万 | 7,950.60 万 | 7,510.66 万 | -828.62 万 | 2.77% | 14.52 | 10.89 | 28.4% | 中度控盘 |
| 2025-11-07 | 11.30 | 1.99% | 1,454.35 万 | 1,465.70 万 | 1.18 亿 | 5,381.26 万 | 6,400.64 万 | 2.21% | 15.16 | 11.24 | 36.8% | 中度控盘 |
| 2025-11-06 | 11.08 | 0.09% | 1,339.21 万 | 2,575.73 万 | 6,026.86 万 | 4,472.98 万 | 317.36 万 | 1.76% | 14.87 | 11.10 | 28.8% | 中度控盘 |
| 2025-11-05 | 11.07 | 1.56% | 1,352.85 万 | 1,128.48 万 | 1.06 亿 | 6,691.85 万 | 4,094.21 万 | 2.13% | 14.86 | 11.02 | 33.1% | 中度控盘 |
| 2025-11-04 | 10.90 | -1.71% | 601.35 万 | 2,401.84 万 | 6,878.97 万 | 8,009.73 万 | -2,931.25 万 | 2.69% | 14.63 | 11.03 | 23.0% | 轻度控盘 |
| 2025-11-03 | 11.09 | -4.15% | 1,430.48 万 | 2,386.45 万 | 8,447.68 万 | 1.00 亿 | -2,548.07 万 | 3.06% | 14.88 | 11.18 | 24.9% | 轻度控盘 |
| 2025-10-31 | 11.57 | 0.17% | 3,781.42 万 | 3,049.78 万 | 1.74 亿 | 1.17 亿 | 6,400.40 万 | 3.99% | 15.53 | 11.39 | 32.4% | 中度控盘 |
| 2025-10-30 | 11.55 | 0.52% | 2,485.15 万 | 1,701.77 万 | 7,382.83 万 | 8,522.89 万 | -356.69 万 | 2.67% | 15.50 | 11.60 | 25.5% | 中度控盘 |
| 2025-10-29 | 11.49 | 0.79% | 1,422.39 万 | 2,353.23 万 | 6,964.80 万 | 5,126.33 万 | 907.63 万 | 1.92% | 15.42 | 11.45 | 28.4% | 中度控盘 |
| 2025-10-28 | 11.40 | -2.56% | 1,824.41 万 | 4,122.02 万 | 1.20 亿 | 1.59 亿 | -6,148.64 万 | 4.06% | 15.30 | 11.36 | 24.9% | 轻度控盘 |
| 2025-10-27 | 11.70 | -0.43% | 3,369.64 万 | 3,965.30 万 | 9,040.73 万 | 1.11 亿 | -2,645.21 万 | 2.75% | 15.70 | 11.75 | 27.8% | 中度控盘 |
| 2025-10-24 | 11.75 | -0.42% | 2,018.96 万 | 1,846.90 万 | 6,408.46 万 | 8,028.20 万 | -1,447.68 万 | 2.21% | 15.77 | 11.77 | 25.8% | 中度控盘 |
| 2025-10-23 | 11.80 | 0.43% | 1,262.45 万 | 1,028.24 万 | 6,101.26 万 | 9,661.72 万 | -3,326.25 万 | 2.49% | 15.84 | 11.57 | 23.4% | 轻度控盘 |
| 2025-10-22 | 11.75 | 1.64% | 5,878.78 万 | 7,035.16 万 | 1.99 亿 | 1.80 亿 | 785.01 万 | 5.27% | 15.77 | 11.93 | 30.3% | 中度控盘 |
| 2025-10-21 | 11.56 | 0.43% | 1,944.58 万 | 3,865.02 万 | 1.07 亿 | 1.12 亿 | -2,371.80 万 | 3.09% | 15.51 | 11.65 | 27.5% | 中度控盘 |
| 2025-10-20 | 11.51 | 0.17% | 1,976.79 万 | 2,388.28 万 | 9,048.12 万 | 8,590.77 万 | 45.86 万 | 2.59% | 15.45 | 11.58 | 28.0% | 中度控盘 |
| 2025-10-17 | 11.49 | -2.87% | 2,185.70 万 | 3,415.95 万 | 1.37 亿 | 1.20 亿 | 483.53 万 | 3.95% | 15.42 | 11.55 | 27.5% | 中度控盘 |
| 2025-10-16 | 11.83 | -2.23% | 4,974.57 万 | 8,120.04 万 | 1.44 亿 | 1.89 亿 | -7,662.05 万 | 4.81% | 15.88 | 11.97 | 28.7% | 中度控盘 |
| 2025-10-15 | 12.10 | 6.51% | 1.14 亿 | 8,102.93 万 | 2.37 亿 | 2.43 亿 | 2,787.75 万 | 7.37% | 16.24 | 11.85 | 31.4% | 中度控盘 |