最新收盘价
7.08
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-18.06 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 大连友谊 (000679) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.08 | 0.00% | 0.00 万 | 110.18 万 | 741.02 万 | 648.90 万 | -18.06 万 | 1.51% | -33.14 | 7.08 | 16.9% | 轻度控盘 |
| 2026-02-02 | 7.08 | -0.42% | 0.00 万 | 0.00 万 | 330.88 万 | 528.90 万 | -198.01 万 | 1.52% | -33.14 | 7.19 | 11.6% | 轻度控盘 |
| 2026-01-30 | 7.11 | -1.39% | 0.00 万 | 0.00 万 | 195.82 万 | 648.68 万 | -452.85 万 | 1.53% | -33.28 | 7.14 | 10.5% | 轻度控盘 |
| 2026-01-29 | 7.21 | 1.55% | 0.00 万 | 0.00 万 | 925.48 万 | 946.29 万 | -20.81 万 | 1.71% | -33.75 | 7.20 | 18.3% | 轻度控盘 |
| 2026-01-28 | 7.10 | -1.66% | 0.00 万 | 194.98 万 | 485.25 万 | 983.48 万 | -693.22 万 | 1.39% | -33.24 | 7.19 | 13.7% | 轻度控盘 |
| 2026-01-27 | 7.22 | -1.77% | 0.00 万 | 0.00 万 | 49.12 万 | 381.57 万 | -332.45 万 | 1.05% | -33.80 | 7.24 | 8.2% | 不控盘 |
| 2026-01-26 | 7.35 | -1.74% | 0.00 万 | 0.00 万 | 499.36 万 | 897.97 万 | -398.61 万 | 1.56% | -34.41 | 7.34 | 15.1% | 轻度控盘 |
| 2026-01-23 | 7.48 | 0.81% | 0.00 万 | 172.01 万 | 606.50 万 | 885.47 万 | -450.98 万 | 1.23% | -35.02 | 7.45 | 19.6% | 轻度控盘 |
| 2026-01-22 | 7.42 | 1.50% | 138.93 万 | 145.74 万 | 499.70 万 | 843.22 万 | -350.33 万 | 1.39% | -34.73 | 7.37 | 20.0% | 轻度控盘 |
| 2026-01-21 | 7.31 | -0.95% | 332.76 万 | 584.63 万 | 737.00 万 | 643.30 万 | -158.17 万 | 1.56% | -34.22 | 7.30 | 25.1% | 中度控盘 |
| 2026-01-20 | 7.38 | 0.00% | 0.00 万 | 140.88 万 | 962.71 万 | 963.99 万 | -142.16 万 | 1.37% | -34.55 | 7.40 | 25.5% | 中度控盘 |
| 2026-01-19 | 7.38 | -0.14% | 255.92 万 | 876.41 万 | 566.45 万 | 519.49 万 | -573.54 万 | 1.27% | -34.55 | 7.40 | 23.5% | 轻度控盘 |
| 2026-01-16 | 7.39 | 0.14% | 218.84 万 | 284.85 万 | 914.16 万 | 758.55 万 | 89.60 万 | 1.53% | -34.59 | 7.38 | 25.9% | 中度控盘 |
| 2026-01-15 | 7.38 | -3.02% | 0.00 万 | 35.37 万 | 921.98 万 | 1,455.17 万 | -568.56 万 | 1.98% | -34.55 | 7.45 | 20.3% | 轻度控盘 |
| 2026-01-14 | 7.61 | -1.30% | 1,421.66 万 | 1,311.62 万 | 1,792.25 万 | 2,197.79 万 | -295.51 万 | 3.97% | -35.62 | 7.61 | 26.8% | 中度控盘 |
| 2026-01-13 | 7.71 | 2.12% | 763.37 万 | 147.95 万 | 2,785.63 万 | 3,346.40 万 | 54.65 万 | 4.82% | -36.09 | 7.64 | 25.2% | 中度控盘 |
| 2026-01-12 | 7.55 | 0.27% | 157.47 万 | 215.72 万 | 1,386.69 万 | 1,981.92 万 | -653.48 万 | 2.82% | -35.34 | 7.54 | 21.9% | 轻度控盘 |
| 2026-01-09 | 7.53 | 0.80% | 1,293.96 万 | 57.88 万 | 1,343.81 万 | 1,922.42 万 | 657.47 万 | 3.37% | -35.25 | 7.48 | 25.8% | 中度控盘 |
| 2026-01-08 | 7.47 | 4.48% | 868.64 万 | 106.50 万 | 2,540.51 万 | 2,391.51 万 | 911.14 万 | 4.69% | -34.97 | 7.34 | 23.7% | 轻度控盘 |
| 2026-01-07 | 7.15 | -0.42% | 0.00 万 | 0.00 万 | 542.58 万 | 801.25 万 | -258.67 万 | 1.52% | -33.47 | 7.16 | 15.7% | 轻度控盘 |
| 2026-01-06 | 7.18 | 0.56% | 0.00 万 | 186.99 万 | 980.80 万 | 1,661.35 万 | -867.54 万 | 2.32% | -33.61 | 7.19 | 17.9% | 轻度控盘 |
| 2026-01-05 | 7.14 | 0.28% | 186.74 万 | 185.76 万 | 650.14 万 | 1,151.85 万 | -500.72 万 | 1.96% | -33.42 | 7.14 | 18.2% | 轻度控盘 |
| 2025-12-31 | 7.12 | -1.39% | 0.00 万 | 580.06 万 | 1,539.52 万 | 1,519.13 万 | -559.66 万 | 2.75% | -33.33 | 7.12 | 21.4% | 轻度控盘 |
| 2025-12-30 | 7.22 | -2.56% | 0.00 万 | 0.00 万 | 1,214.58 万 | 1,802.41 万 | -587.83 万 | 2.50% | -33.80 | 7.29 | 19.7% | 轻度控盘 |
| 2025-12-29 | 7.41 | -3.52% | 670.50 万 | 798.29 万 | 1,048.79 万 | 2,238.13 万 | -1,317.13 万 | 2.97% | -34.69 | 7.49 | 21.8% | 轻度控盘 |
| 2025-12-26 | 7.68 | -1.16% | 228.42 万 | 249.39 万 | 1,237.40 万 | 1,377.40 万 | -160.97 万 | 2.41% | -35.95 | 7.72 | 21.4% | 轻度控盘 |
| 2025-12-25 | 7.77 | 0.39% | 297.20 万 | 553.06 万 | 1,941.50 万 | 1,715.43 万 | -29.78 万 | 3.17% | -36.37 | 7.73 | 22.8% | 轻度控盘 |
| 2025-12-24 | 7.74 | -1.65% | 153.43 万 | 202.37 万 | 1,651.40 万 | 2,748.70 万 | -1,146.24 万 | 4.27% | -36.23 | 7.72 | 17.0% | 轻度控盘 |
| 2025-12-23 | 7.87 | -6.42% | 284.29 万 | 246.31 万 | 3,711.96 万 | 4,275.56 万 | -525.61 万 | 7.47% | -36.84 | 8.01 | 23.4% | 轻度控盘 |
| 2025-12-22 | 8.41 | -5.40% | 997.75 万 | 4,581.54 万 | 4,862.40 万 | 7,123.65 万 | -5,845.04 万 | 10.02% | -39.37 | 8.56 | 23.3% | 轻度控盘 |
| 2025-12-19 | 8.89 | 7.24% | 1.59 亿 | 1.64 亿 | 1.01 亿 | 6,595.14 万 | 2,995.56 万 | 13.03% | -41.62 | 8.98 | 44.8% | 完全控盘 |
| 2025-12-18 | 8.29 | 1.22% | 247.49 万 | 0.00 万 | 894.14 万 | 1,175.85 万 | -34.23 万 | 2.43% | -38.81 | 8.28 | 17.2% | 轻度控盘 |
| 2025-12-17 | 8.19 | 1.99% | 215.20 万 | 579.27 万 | 1,462.50 万 | 1,182.34 万 | -83.90 万 | 3.09% | -38.34 | 8.12 | 18.4% | 轻度控盘 |
| 2025-12-16 | 8.03 | 0.38% | 106.08 万 | 160.30 万 | 1,583.94 万 | 2,157.25 万 | -627.55 万 | 2.80% | -37.59 | 8.15 | 19.4% | 轻度控盘 |
| 2025-12-15 | 8.00 | 0.50% | 0.00 万 | 158.60 万 | 465.60 万 | 494.32 万 | -187.32 万 | 1.22% | -37.45 | 8.00 | 15.1% | 轻度控盘 |
| 2025-12-12 | 7.96 | -0.75% | 128.39 万 | 0.00 万 | 394.77 万 | 227.67 万 | 295.49 万 | 0.99% | -37.26 | 7.95 | 17.9% | 轻度控盘 |
| 2025-12-11 | 8.02 | -3.26% | 122.69 万 | 113.12 万 | 616.06 万 | 928.78 万 | -303.15 万 | 1.76% | -37.54 | 8.08 | 15.9% | 轻度控盘 |
| 2025-12-10 | 8.29 | 0.36% | 0.00 万 | 0.00 万 | 963.66 万 | 1,052.16 万 | -88.49 万 | 2.08% | -38.81 | 8.36 | 17.7% | 轻度控盘 |
| 2025-12-09 | 8.26 | 2.10% | 127.74 万 | 0.00 万 | 1,136.64 万 | 1,213.24 万 | 51.14 万 | 2.22% | -38.67 | 8.25 | 19.5% | 轻度控盘 |
| 2025-12-08 | 8.09 | -2.88% | 0.00 万 | 3,153.65 万 | 2,241.29 万 | 1,261.36 万 | -2,173.72 万 | 2.79% | -37.87 | 8.23 | 23.3% | 轻度控盘 |
| 2025-12-05 | 8.33 | 0.24% | 0.00 万 | 0.00 万 | 336.96 万 | 267.11 万 | 69.85 万 | 0.78% | -38.99 | 8.30 | 16.0% | 轻度控盘 |
| 2025-12-04 | 8.31 | -0.72% | 0.00 万 | 0.00 万 | 562.22 万 | 323.58 万 | 238.64 万 | 1.05% | -38.90 | 8.38 | 18.0% | 轻度控盘 |