最新收盘价
9.17
元
↓ -0.09
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-1,489.53 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 大连友谊 (000679) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.17 | -0.97% | 54.03 万 | 585.31 万 | 1,142.77 万 | 2,101.03 万 | -1,489.53 万 | 2.96% | -42.93 | 9.34 | 16.9% | 轻度控盘 |
| 2025-10-30 | 9.26 | -4.34% | 752.85 万 | 441.71 万 | 1,598.58 万 | 2,323.76 万 | -414.04 万 | 3.16% | -43.35 | 9.46 | 22.7% | 轻度控盘 |
| 2025-10-29 | 9.68 | -0.72% | 2,901.64 万 | 1,094.24 万 | 3,808.84 万 | 4,363.59 万 | 1,252.66 万 | 6.52% | -45.31 | 9.48 | 28.3% | 中度控盘 |
| 2025-10-28 | 9.75 | 3.72% | 938.34 万 | 450.69 万 | 3,855.42 万 | 3,881.80 万 | 461.27 万 | 6.83% | -45.64 | 9.63 | 22.7% | 轻度控盘 |
| 2025-10-27 | 9.40 | 9.94% | 5,384.61 万 | 713.18 万 | 3,074.70 万 | 3,606.87 万 | 4,139.25 万 | 7.45% | -44.00 | 8.89 | 29.6% | 中度控盘 |
| 2025-10-24 | 8.55 | 1.18% | 1,275.93 万 | 33.01 万 | 1,557.55 万 | 1,523.70 万 | 1,276.77 万 | 3.75% | -40.02 | 8.51 | 22.4% | 轻度控盘 |
| 2025-10-23 | 8.45 | 2.05% | 0.00 万 | 0.00 万 | 1,161.46 万 | 815.83 万 | 345.63 万 | 3.16% | -39.56 | 8.42 | 15.2% | 轻度控盘 |
| 2025-10-22 | 8.28 | -0.24% | 0.00 万 | 125.26 万 | 2,113.34 万 | 1,937.08 万 | 50.99 万 | 3.53% | -38.76 | 8.44 | 20.4% | 轻度控盘 |
| 2025-10-21 | 8.30 | -0.36% | 270.01 万 | 0.00 万 | 1,215.23 万 | 1,163.81 万 | 321.42 万 | 3.11% | -38.85 | 8.32 | 17.8% | 轻度控盘 |
| 2025-10-20 | 8.33 | 7.48% | 1,079.14 万 | 187.53 万 | 2,732.40 万 | 1,627.32 万 | 1,996.69 万 | 5.14% | -38.99 | 8.22 | 22.0% | 轻度控盘 |
| 2025-10-17 | 7.75 | 0.13% | 0.00 万 | 0.00 万 | 619.71 万 | 316.33 万 | 303.38 万 | 1.76% | -36.28 | 7.79 | 15.4% | 轻度控盘 |
| 2025-10-16 | 7.74 | -2.15% | 101.29 万 | 182.81 万 | 574.95 万 | 821.79 万 | -328.36 万 | 2.05% | -36.23 | 7.83 | 14.9% | 轻度控盘 |
| 2025-10-15 | 7.91 | 0.64% | 263.34 万 | 0.00 万 | 2,161.76 万 | 1,490.98 万 | 934.11 万 | 3.88% | -37.03 | 7.99 | 19.9% | 轻度控盘 |
| 2025-10-14 | 7.86 | 0.90% | 0.00 万 | 305.59 万 | 721.79 万 | 622.16 万 | -205.95 万 | 2.22% | -36.79 | 7.90 | 14.2% | 轻度控盘 |
| 2025-10-13 | 7.79 | 0.13% | 0.00 万 | 0.00 万 | 595.46 万 | 657.83 万 | -62.37 万 | 2.00% | -36.47 | 7.72 | 13.7% | 轻度控盘 |
| 2025-10-10 | 7.78 | -0.26% | 47.61 万 | 0.00 万 | 934.09 万 | 728.74 万 | 252.97 万 | 2.07% | -36.42 | 7.85 | 16.9% | 轻度控盘 |
| 2025-10-09 | 7.80 | 1.43% | 0.00 万 | 0.00 万 | 583.09 万 | 646.58 万 | -63.49 万 | 2.18% | -36.51 | 7.76 | 13.8% | 轻度控盘 |
| 2025-09-30 | 7.69 | 1.05% | 0.00 万 | 342.67 万 | 628.39 万 | 802.21 万 | -516.49 万 | 2.18% | -36.00 | 7.62 | 14.2% | 轻度控盘 |
| 2025-09-29 | 7.61 | -1.81% | 588.21 万 | 3,620.40 万 | 1,690.73 万 | 1,008.21 万 | -2,349.66 万 | 3.85% | -39.24 | 7.71 | 21.5% | 轻度控盘 |
| 2025-09-26 | 7.75 | -0.26% | 0.00 万 | 129.19 万 | 453.54 万 | 798.10 万 | -473.75 万 | 2.08% | -39.96 | 7.76 | 13.9% | 轻度控盘 |
| 2025-09-25 | 7.77 | -1.65% | 278.88 万 | 2,261.01 万 | 2,088.73 万 | 884.82 万 | -778.21 万 | 3.03% | -40.07 | 7.89 | 24.6% | 轻度控盘 |
| 2025-09-24 | 7.90 | 0.77% | 0.00 万 | 100.05 万 | 620.70 万 | 711.07 万 | -190.42 万 | 1.65% | -40.74 | 7.90 | 15.4% | 轻度控盘 |
| 2025-09-23 | 7.84 | -1.51% | 0.00 万 | 116.18 万 | 817.46 万 | 1,250.67 万 | -549.39 万 | 2.17% | -40.43 | 7.78 | 15.4% | 轻度控盘 |
| 2025-09-22 | 7.96 | -1.61% | 0.00 万 | 0.56 万 | 298.47 万 | 566.52 万 | -268.61 万 | 1.60% | -41.05 | 7.99 | 13.3% | 轻度控盘 |
| 2025-09-19 | 8.09 | -1.10% | 124.18 万 | 338.60 万 | 659.70 万 | 1,044.23 万 | -598.95 万 | 2.36% | -41.72 | 8.10 | 18.1% | 轻度控盘 |
| 2025-09-18 | 8.18 | -4.77% | 803.15 万 | 3,933.11 万 | 3,259.03 万 | 2,750.74 万 | -2,621.68 万 | 4.90% | -42.18 | 8.34 | 26.5% | 中度控盘 |
| 2025-09-17 | 8.59 | -2.16% | 472.98 万 | 2,520.05 万 | 2,174.78 万 | 1,584.02 万 | -1,456.30 万 | 2.99% | -44.30 | 8.68 | 26.6% | 中度控盘 |
| 2025-09-16 | 8.78 | 1.27% | 0.00 万 | 0.00 万 | 704.73 万 | 911.08 万 | -206.35 万 | 1.82% | -45.27 | 8.74 | 17.5% | 轻度控盘 |
| 2025-09-15 | 8.67 | -3.02% | 66.60 万 | 2,554.21 万 | 2,333.79 万 | 1,775.72 万 | -1,929.55 万 | 3.19% | -44.71 | 8.74 | 24.6% | 轻度控盘 |
| 2025-09-12 | 8.94 | -2.83% | 73.01 万 | 2,040.42 万 | 2,158.21 万 | 2,831.18 万 | -2,640.38 万 | 3.79% | -46.10 | 9.12 | 20.7% | 轻度控盘 |
| 2025-09-11 | 9.20 | -0.54% | 16.98 万 | 2,881.08 万 | 2,823.49 万 | 2,568.73 万 | -2,609.34 万 | 3.50% | -47.44 | 9.27 | 23.9% | 轻度控盘 |
| 2025-09-10 | 9.25 | -0.75% | 261.97 万 | 470.16 万 | 614.94 万 | 1,327.27 万 | -920.52 万 | 1.72% | -47.70 | 9.29 | 18.6% | 轻度控盘 |
| 2025-09-09 | 9.32 | -1.79% | 148.97 万 | 211.11 万 | 1,199.38 万 | 1,082.30 万 | 54.94 万 | 2.12% | -48.06 | 9.41 | 21.2% | 轻度控盘 |
| 2025-09-08 | 9.49 | 1.82% | 201.12 万 | 0.00 万 | 1,019.65 万 | 1,832.45 万 | -611.68 万 | 2.10% | -48.94 | 9.45 | 21.2% | 轻度控盘 |
| 2025-09-05 | 9.32 | -1.48% | 678.97 万 | 103.95 万 | 1,200.06 万 | 1,799.61 万 | -24.53 万 | 2.32% | -48.06 | 9.32 | 26.7% | 中度控盘 |
| 2025-09-04 | 9.46 | 1.61% | 715.13 万 | 497.71 万 | 2,519.29 万 | 2,222.85 万 | 513.87 万 | 3.49% | -48.78 | 9.43 | 27.8% | 中度控盘 |
| 2025-09-03 | 9.31 | 0.11% | 2,071.34 万 | 320.46 万 | 1,726.05 万 | 2,103.04 万 | 1,373.90 万 | 3.19% | -48.01 | 9.25 | 32.3% | 中度控盘 |