最新收盘价
4.08
元
↑ 0.06
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
104.38 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 恒天海龙 (000677) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.08 | 1.49% | 470.16 万 | 403.77 万 | 839.20 万 | 801.21 万 | 104.38 万 | 1.56% | 962.15 | 4.06 | 23.7% | 轻度控盘 |
| 2026-02-02 | 4.02 | -2.19% | 0.00 万 | 600.72 万 | 1,034.37 万 | 1,376.51 万 | -942.85 万 | 1.94% | 948.00 | 4.06 | 18.5% | 轻度控盘 |
| 2026-01-30 | 4.11 | 0.74% | 655.26 万 | 266.93 万 | 1,903.07 万 | 2,003.50 万 | 287.90 万 | 2.55% | 969.22 | 4.09 | 26.0% | 中度控盘 |
| 2026-01-29 | 4.08 | -0.24% | 102.25 万 | 256.01 万 | 1,267.15 万 | 1,771.52 万 | -658.13 万 | 2.41% | 962.15 | 4.10 | 19.3% | 轻度控盘 |
| 2026-01-28 | 4.09 | -6.19% | 1,242.94 万 | 3,087.66 万 | 3,522.56 万 | 5,201.11 万 | -3,523.27 万 | 5.60% | 964.51 | 4.13 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.36 | -2.46% | 346.69 万 | 283.54 万 | 2,120.37 万 | 2,188.11 万 | -4.59 万 | 2.74% | 1,028.18 | 4.35 | 23.6% | 轻度控盘 |
| 2026-01-26 | 4.47 | -2.61% | 114.86 万 | 389.65 万 | 2,119.65 万 | 3,448.44 万 | -1,603.58 万 | 3.20% | 1,054.12 | 4.48 | 20.4% | 轻度控盘 |
| 2026-01-23 | 4.59 | 2.46% | 875.38 万 | 1,449.10 万 | 2,727.77 万 | 3,052.47 万 | -898.42 万 | 3.76% | 1,082.42 | 4.55 | 23.8% | 轻度控盘 |
| 2026-01-22 | 4.48 | 0.90% | 581.24 万 | 391.19 万 | 1,191.03 万 | 2,576.34 万 | -1,195.27 万 | 2.13% | 1,056.48 | 4.45 | 22.7% | 轻度控盘 |
| 2026-01-21 | 4.44 | -2.20% | 0.00 万 | 887.17 万 | 2,024.00 万 | 2,465.50 万 | -1,328.66 万 | 2.66% | 1,047.04 | 4.46 | 22.3% | 轻度控盘 |
| 2026-01-20 | 4.54 | 0.44% | 574.65 万 | 205.28 万 | 3,449.93 万 | 3,530.76 万 | 288.54 万 | 3.76% | 1,070.63 | 4.54 | 27.4% | 中度控盘 |
| 2026-01-19 | 4.52 | 1.80% | 941.08 万 | 897.52 万 | 3,375.25 万 | 3,206.48 万 | 212.32 万 | 4.19% | 1,065.91 | 4.49 | 27.0% | 中度控盘 |
| 2026-01-16 | 4.44 | 3.26% | 1,070.58 万 | 1,280.76 万 | 5,584.28 万 | 3,641.82 万 | 1,732.28 万 | 5.31% | 1,047.04 | 4.41 | 30.5% | 中度控盘 |
| 2026-01-15 | 4.30 | -2.93% | 1,019.76 万 | 680.94 万 | 2,490.60 万 | 3,212.06 万 | -382.64 万 | 3.45% | 1,014.03 | 4.35 | 26.6% | 中度控盘 |
| 2026-01-14 | 4.43 | 1.84% | 823.33 万 | 1,129.66 万 | 3,319.63 万 | 2,963.17 万 | 50.13 万 | 3.74% | 1,044.69 | 4.42 | 28.4% | 中度控盘 |
| 2026-01-13 | 4.35 | -2.90% | 465.59 万 | 344.52 万 | 2,068.72 万 | 2,834.58 万 | -644.79 万 | 2.89% | 1,025.82 | 4.40 | 26.0% | 中度控盘 |
| 2026-01-12 | 4.48 | 2.05% | 758.49 万 | 237.35 万 | 3,772.28 万 | 3,849.81 万 | 443.61 万 | 3.37% | 1,056.48 | 4.45 | 32.2% | 中度控盘 |
| 2026-01-09 | 4.39 | -0.68% | 936.42 万 | 1,217.93 万 | 2,949.76 万 | 3,758.36 万 | -1,090.11 万 | 2.97% | 1,035.25 | 4.37 | 30.5% | 中度控盘 |
| 2026-01-08 | 4.42 | 1.61% | 498.64 万 | 393.96 万 | 1,826.40 万 | 2,252.20 万 | -321.12 万 | 2.34% | 1,042.33 | 4.40 | 24.8% | 轻度控盘 |
| 2026-01-07 | 4.35 | -1.81% | 260.40 万 | 1,026.63 万 | 1,326.16 万 | 1,681.33 万 | -1,121.40 万 | 2.15% | 1,025.82 | 4.36 | 21.7% | 轻度控盘 |
| 2026-01-06 | 4.43 | 0.91% | 155.38 万 | 222.45 万 | 1,306.80 万 | 1,740.93 万 | -501.20 万 | 1.85% | 1,044.69 | 4.41 | 21.5% | 轻度控盘 |
| 2026-01-05 | 4.39 | 0.00% | 112.64 万 | 850.56 万 | 2,160.98 万 | 2,054.89 万 | -631.83 万 | 2.27% | 1,035.25 | 4.36 | 23.8% | 轻度控盘 |
| 2025-12-31 | 4.39 | -0.45% | 0.00 万 | 0.00 万 | 972.24 万 | 1,792.56 万 | -820.33 万 | 2.09% | 1,035.25 | 4.40 | 16.5% | 轻度控盘 |
| 2025-12-30 | 4.41 | -2.86% | 425.92 万 | 1,028.94 万 | 1,458.91 万 | 3,484.98 万 | -2,629.09 万 | 3.48% | 1,039.97 | 4.47 | 18.4% | 轻度控盘 |
| 2025-12-29 | 4.54 | 0.00% | 522.99 万 | 151.52 万 | 3,434.67 万 | 3,061.99 万 | 744.16 万 | 3.88% | 1,070.63 | 4.59 | 25.6% | 中度控盘 |
| 2025-12-26 | 4.54 | 0.89% | 278.63 万 | 907.75 万 | 3,909.35 万 | 4,035.18 万 | -754.95 万 | 4.78% | 1,070.63 | 4.55 | 27.2% | 中度控盘 |
| 2025-12-25 | 4.50 | -0.66% | 749.26 万 | 1,876.03 万 | 7,712.60 万 | 4,470.49 万 | 2,115.34 万 | 8.17% | 1,061.19 | 4.53 | 29.3% | 中度控盘 |
| 2025-12-24 | 4.53 | 9.95% | 6,054.50 万 | 892.32 万 | 4,380.35 万 | 3,987.03 万 | 5,555.49 万 | 4.63% | 1,068.27 | 4.39 | 47.0% | 完全控盘 |
| 2025-12-23 | 4.12 | -4.41% | 205.18 万 | 123.48 万 | 1,545.98 万 | 1,923.30 万 | -295.62 万 | 2.27% | 971.58 | 4.18 | 24.4% | 轻度控盘 |
| 2025-12-22 | 4.31 | 2.13% | 507.23 万 | 553.60 万 | 2,984.94 万 | 2,214.01 万 | 724.57 万 | 2.43% | 1,016.39 | 4.28 | 33.4% | 中度控盘 |
| 2025-12-19 | 4.22 | 2.68% | 333.77 万 | 879.84 万 | 1,533.40 万 | 1,274.36 万 | -287.04 万 | 2.07% | 995.16 | 4.18 | 24.8% | 轻度控盘 |
| 2025-12-18 | 4.11 | 1.48% | 0.00 万 | 912.40 万 | 1,853.31 万 | 1,925.13 万 | -984.21 万 | 2.25% | 969.22 | 4.14 | 23.4% | 轻度控盘 |
| 2025-12-17 | 4.05 | -0.74% | 111.74 万 | 679.16 万 | 1,627.64 万 | 1,828.25 万 | -768.03 万 | 2.17% | 955.07 | 4.02 | 23.8% | 轻度控盘 |
| 2025-12-16 | 4.08 | -2.16% | 0.00 万 | 0.00 万 | 1,060.39 万 | 1,540.29 万 | -479.90 万 | 1.48% | 962.15 | 4.11 | 22.4% | 轻度控盘 |
| 2025-12-15 | 4.17 | 0.72% | 451.86 万 | 678.95 万 | 1,708.65 万 | 2,552.34 万 | -1,070.77 万 | 2.21% | 983.37 | 4.19 | 25.7% | 中度控盘 |
| 2025-12-12 | 4.14 | 0.24% | 289.10 万 | 326.63 万 | 990.94 万 | 1,473.74 万 | -520.33 万 | 1.53% | 976.30 | 4.15 | 23.3% | 轻度控盘 |
| 2025-12-11 | 4.13 | -2.36% | 68.76 万 | 454.13 万 | 906.17 万 | 1,423.94 万 | -903.14 万 | 1.43% | 973.94 | 4.17 | 21.2% | 轻度控盘 |
| 2025-12-10 | 4.23 | 0.00% | 0.00 万 | 178.33 万 | 1,041.83 万 | 1,038.24 万 | -174.75 万 | 1.37% | 997.52 | 4.22 | 22.5% | 轻度控盘 |
| 2025-12-09 | 4.23 | -1.17% | 335.04 万 | 968.18 万 | 1,134.15 万 | 1,611.54 万 | -1,110.52 万 | 1.64% | 997.52 | 4.24 | 25.0% | 轻度控盘 |
| 2025-12-08 | 4.28 | -1.38% | 343.50 万 | 401.56 万 | 1,213.61 万 | 2,077.92 万 | -922.38 万 | 1.85% | 1,009.31 | 4.30 | 23.5% | 轻度控盘 |
| 2025-12-05 | 4.34 | 0.46% | 156.14 万 | 373.92 万 | 1,092.38 万 | 1,443.67 万 | -569.07 万 | 1.24% | 1,023.46 | 4.32 | 25.4% | 中度控盘 |
| 2025-12-04 | 4.32 | -1.14% | 0.00 万 | 112.67 万 | 937.21 万 | 1,620.66 万 | -796.11 万 | 1.31% | 1,018.74 | 4.34 | 21.2% | 轻度控盘 |