最新收盘价
8.17
元
↓ -0.11
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-3,147.48 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 盈方微 (000670) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.17 | -1.33% | 566.19 万 | 1,614.50 万 | 3,243.85 万 | 5,343.02 万 | -3,147.48 万 | 3.30% | -118.68 | 8.17 | 20.3% | 轻度控盘 |
| 2025-10-30 | 8.28 | 0.24% | 2,550.96 万 | 623.50 万 | 6,693.14 万 | 7,033.25 万 | 1,587.35 万 | 4.71% | -120.27 | 8.39 | 26.0% | 中度控盘 |
| 2025-10-29 | 8.26 | -0.36% | 876.77 万 | 1,318.48 万 | 4,138.07 万 | 3,700.47 万 | -4.11 万 | 3.24% | -119.98 | 8.28 | 23.4% | 轻度控盘 |
| 2025-10-28 | 8.29 | -2.01% | 1,039.54 万 | 2,107.24 万 | 3,129.26 万 | 5,104.87 万 | -3,043.31 万 | 3.53% | -120.42 | 8.31 | 20.9% | 轻度控盘 |
| 2025-10-27 | 8.46 | 1.93% | 3,173.50 万 | 1,866.29 万 | 9,295.27 万 | 7,475.16 万 | 3,127.32 万 | 5.83% | -122.89 | 8.38 | 27.7% | 中度控盘 |
| 2025-10-24 | 8.30 | 2.98% | 1,765.55 万 | 814.30 万 | 5,131.08 万 | 3,023.45 万 | 3,058.88 万 | 3.97% | -120.56 | 8.27 | 23.3% | 轻度控盘 |
| 2025-10-23 | 8.06 | -0.49% | 0.00 万 | 383.01 万 | 2,498.23 万 | 3,374.13 万 | -1,258.91 万 | 2.37% | -117.08 | 7.96 | 18.1% | 轻度控盘 |
| 2025-10-22 | 8.10 | 0.00% | 141.60 万 | 564.12 万 | 2,075.98 万 | 3,370.57 万 | -1,717.11 万 | 2.24% | -117.66 | 8.06 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.10 | 1.63% | 450.90 万 | 452.67 万 | 3,235.45 万 | 3,248.83 万 | -15.16 万 | 2.83% | -117.66 | 8.07 | 20.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | 2.05% | 1,080.67 万 | 603.45 万 | 3,236.76 万 | 3,361.95 万 | 352.03 万 | 2.65% | -115.77 | 7.95 | 23.4% | 轻度控盘 |
| 2025-10-17 | 7.81 | -5.79% | 0.00 万 | 2,684.59 万 | 3,227.53 万 | 7,076.32 万 | -6,533.38 万 | 4.63% | -113.45 | 8.00 | 15.1% | 轻度控盘 |
| 2025-10-16 | 8.29 | -1.31% | 1,241.18 万 | 1,089.74 万 | 4,009.53 万 | 4,486.97 万 | -326.00 万 | 3.34% | -120.42 | 8.34 | 21.6% | 轻度控盘 |
| 2025-10-15 | 8.40 | 0.00% | 322.10 万 | 1,198.96 万 | 2,618.51 万 | 3,910.45 万 | -2,168.80 万 | 2.92% | -122.02 | 8.33 | 17.3% | 轻度控盘 |
| 2025-10-14 | 8.40 | -2.78% | 876.42 万 | 2,204.03 万 | 3,193.76 万 | 7,082.15 万 | -5,216.00 万 | 4.46% | -122.02 | 8.55 | 16.5% | 轻度控盘 |
| 2025-10-13 | 8.64 | -0.92% | 1,731.20 万 | 2,003.04 万 | 4,817.65 万 | 5,953.31 万 | -1,407.50 万 | 4.52% | -125.50 | 8.50 | 22.1% | 轻度控盘 |
| 2025-10-10 | 8.72 | -5.63% | 1,469.20 万 | 4,487.71 万 | 6,393.59 万 | 1.20 亿 | -8,618.76 万 | 7.21% | -126.66 | 8.87 | 19.5% | 轻度控盘 |
| 2025-10-09 | 9.24 | 3.47% | 8,353.07 万 | 3,489.73 万 | 1.51 亿 | 1.52 亿 | 4,754.43 万 | 10.53% | -134.22 | 9.16 | 28.0% | 中度控盘 |
| 2025-09-30 | 8.93 | 2.53% | 2,672.15 万 | 2,002.51 万 | 9,285.13 万 | 9,255.81 万 | 698.96 万 | 6.75% | -129.71 | 8.91 | 24.8% | 轻度控盘 |
| 2025-09-29 | 8.71 | 0.00% | 5,270.81 万 | 2,741.75 万 | 4,717.44 万 | 8,386.55 万 | -1,140.04 万 | 5.47% | -113.20 | 8.67 | 25.8% | 中度控盘 |
| 2025-09-26 | 8.71 | -1.69% | 3,848.56 万 | 3,582.03 万 | 9,830.33 万 | 1.19 亿 | -1,789.94 万 | 7.35% | -113.20 | 8.91 | 25.8% | 中度控盘 |
| 2025-09-25 | 8.86 | 1.03% | 3,736.76 万 | 3,508.17 万 | 1.20 亿 | 1.21 亿 | 97.96 万 | 7.93% | -115.15 | 8.80 | 26.3% | 中度控盘 |
| 2025-09-24 | 8.77 | 3.18% | 3,481.05 万 | 2,314.23 万 | 8,911.43 万 | 9,424.49 万 | 653.76 万 | 6.50% | -113.98 | 8.68 | 26.0% | 中度控盘 |
| 2025-09-23 | 8.50 | -1.85% | 1,565.85 万 | 2,268.10 万 | 5,739.26 万 | 7,146.88 万 | -2,109.87 万 | 5.32% | -110.47 | 8.37 | 21.7% | 轻度控盘 |
| 2025-09-22 | 8.66 | 1.76% | 1,823.43 万 | 1,170.14 万 | 6,420.41 万 | 6,493.09 万 | 580.61 万 | 4.09% | -112.55 | 8.59 | 26.3% | 中度控盘 |
| 2025-09-19 | 8.51 | -2.41% | 816.94 万 | 1,434.61 万 | 5,767.46 万 | 7,753.27 万 | -2,603.47 万 | 5.28% | -110.60 | 8.63 | 19.9% | 轻度控盘 |
| 2025-09-18 | 8.72 | -2.13% | 2,488.14 万 | 4,030.92 万 | 1.07 亿 | 1.17 亿 | -2,462.01 万 | 7.82% | -113.33 | 8.89 | 23.2% | 轻度控盘 |
| 2025-09-17 | 8.91 | -1.22% | 1,677.63 万 | 3,435.99 万 | 7,332.70 万 | 9,477.13 万 | -3,902.78 万 | 5.95% | -115.80 | 8.98 | 21.7% | 轻度控盘 |
| 2025-09-16 | 9.02 | 0.00% | 1,748.39 万 | 2,461.80 万 | 8,268.95 万 | 9,112.13 万 | -1,556.59 万 | 6.19% | -117.23 | 8.97 | 23.4% | 轻度控盘 |
| 2025-09-15 | 9.02 | -0.11% | 3,320.12 万 | 9,240.68 万 | 1.13 亿 | 1.46 亿 | -9,208.70 万 | 8.78% | -117.23 | 9.15 | 24.6% | 轻度控盘 |
| 2025-09-12 | 9.03 | 2.15% | 7,467.45 万 | 5,974.35 万 | 1.50 亿 | 1.56 亿 | 894.10 万 | 10.23% | -117.36 | 8.98 | 28.4% | 中度控盘 |
| 2025-09-11 | 8.84 | 3.39% | 9,006.24 万 | 2,690.65 万 | 1.16 亿 | 1.14 亿 | 6,534.02 万 | 8.87% | -114.89 | 8.69 | 29.8% | 中度控盘 |
| 2025-09-10 | 8.55 | 0.23% | 1,788.29 万 | 1,692.14 万 | 5,888.36 万 | 7,682.85 万 | -1,698.33 万 | 4.76% | -111.12 | 8.58 | 25.1% | 中度控盘 |
| 2025-09-09 | 8.53 | -0.93% | 4,891.13 万 | 1,996.19 万 | 7,395.35 万 | 9,029.15 万 | 1,261.13 万 | 6.06% | -110.86 | 8.56 | 28.1% | 中度控盘 |
| 2025-09-08 | 8.61 | 2.01% | 5,208.22 万 | 3,100.99 万 | 1.10 亿 | 1.12 亿 | 1,975.57 万 | 7.22% | -111.90 | 8.55 | 29.4% | 中度控盘 |
| 2025-09-05 | 8.44 | 1.81% | 2,554.95 万 | 2,942.24 万 | 9,427.22 万 | 9,354.43 万 | -314.50 万 | 7.47% | -109.69 | 8.34 | 24.0% | 轻度控盘 |
| 2025-09-04 | 8.29 | -7.89% | 1.02 亿 | 7,317.08 万 | 1.26 亿 | 1.86 亿 | -3,210.02 万 | 12.53% | -107.74 | 8.51 | 25.7% | 中度控盘 |
| 2025-09-03 | 9.00 | -6.93% | 5,198.44 万 | 6,886.43 万 | 1.65 亿 | 2.13 亿 | -6,456.09 万 | 13.35% | -116.97 | 9.19 | 23.2% | 轻度控盘 |