最新收盘价
8.60
元
↑ 0.19
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
1,824.54 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 盈方微 (000670) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.60 | 2.26% | 2,482.71 万 | 1,541.91 万 | 9,195.35 万 | 8,311.61 万 | 1,824.54 万 | 6.14% | -125.70 | 8.52 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.41 | -0.24% | 2,299.13 万 | 1,533.17 万 | 7,361.75 万 | 7,967.78 万 | 159.94 万 | 5.54% | -122.92 | 8.43 | 24.2% | 轻度控盘 |
| 2026-01-30 | 8.43 | -2.88% | 5,822.78 万 | 3,542.62 万 | 8,760.17 万 | 1.23 亿 | -1,294.56 万 | 7.75% | -123.22 | 8.48 | 25.2% | 中度控盘 |
| 2026-01-29 | 8.68 | -4.41% | 7,934.10 万 | 9,843.86 万 | 1.37 亿 | 1.86 亿 | -6,821.05 万 | 12.40% | -126.87 | 8.81 | 23.3% | 轻度控盘 |
| 2026-01-28 | 9.08 | -0.44% | 7,554.20 万 | 6,595.17 万 | 1.64 亿 | 1.93 亿 | -1,924.14 万 | 12.22% | -132.72 | 9.16 | 24.9% | 轻度控盘 |
| 2026-01-27 | 9.12 | -7.97% | 8,300.08 万 | 1.65 亿 | 2.45 亿 | 3.15 亿 | -1.52 亿 | 19.23% | -133.30 | 9.09 | 23.3% | 轻度控盘 |
| 2026-01-26 | 9.91 | 2.27% | 1.69 亿 | 1.85 亿 | 4.27 亿 | 4.27 亿 | -1,620.83 万 | 24.56% | -144.85 | 9.78 | 33.3% | 中度控盘 |
| 2026-01-23 | 9.69 | -5.83% | 2.63 亿 | 4.22 亿 | 4.89 亿 | 5.78 亿 | -2.48 亿 | 34.34% | -141.63 | 10.18 | 35.4% | 中度控盘 |
| 2026-01-22 | 10.29 | 10.05% | 1.37 亿 | 2,168.41 万 | 0.00 万 | 3,352.79 万 | 8,175.82 万 | 1.87% | -150.40 | 10.29 | 71.0% | 完全控盘 |
| 2026-01-21 | 9.35 | 10.00% | 2,917.39 万 | 140.25 万 | 61.15 万 | 93.50 万 | 2,744.79 万 | 0.54% | -136.66 | 9.35 | 43.5% | 完全控盘 |
| 2026-01-20 | 8.50 | 9.96% | 3,149.24 万 | 0.00 万 | 0.00 万 | 448.63 万 | 2,700.61 万 | 0.56% | -124.24 | 8.50 | 47.0% | 完全控盘 |
| 2026-01-19 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-16 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-15 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-14 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-13 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-12 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-09 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-08 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-07 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-06 | 7.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -112.98 | 8.52 | 10.3% | 轻度控盘 |
| 2026-01-05 | 7.73 | 4.74% | 1,545.24 万 | 810.55 万 | 7,535.93 万 | 4,861.58 万 | 3,409.04 万 | 4.80% | -112.98 | 7.64 | 25.3% | 中度控盘 |
| 2025-12-31 | 7.38 | 0.27% | 148.00 万 | 0.07 万 | 1,137.45 万 | 1,390.76 万 | -105.38 万 | 1.24% | -107.84 | 7.37 | 17.6% | 轻度控盘 |
| 2025-12-30 | 7.36 | -0.81% | 0.00 万 | 289.73 万 | 1,205.78 万 | 1,515.32 万 | -599.26 万 | 1.31% | -107.55 | 7.41 | 16.6% | 轻度控盘 |
| 2025-12-29 | 7.42 | -0.93% | 109.27 万 | 1,423.48 万 | 1,707.05 万 | 2,702.10 万 | -2,309.26 万 | 1.61% | -108.43 | 7.47 | 19.6% | 轻度控盘 |
| 2025-12-26 | 7.49 | -0.93% | 94.96 万 | 446.60 万 | 1,855.83 万 | 1,993.54 万 | -489.35 万 | 1.80% | -109.45 | 7.53 | 19.7% | 轻度控盘 |
| 2025-12-25 | 7.56 | 2.02% | 1,141.89 万 | 547.49 万 | 3,534.63 万 | 2,179.86 万 | 1,949.17 万 | 2.61% | -110.47 | 7.49 | 24.8% | 轻度控盘 |
| 2025-12-24 | 7.41 | 2.07% | 946.70 万 | 224.73 万 | 1,960.54 万 | 1,634.02 万 | 1,048.49 万 | 2.08% | -108.28 | 7.40 | 21.5% | 轻度控盘 |
| 2025-12-23 | 7.26 | -1.89% | 147.00 万 | 326.28 万 | 765.95 万 | 1,874.67 万 | -1,288.00 万 | 1.48% | -106.09 | 7.31 | 14.1% | 轻度控盘 |
| 2025-12-22 | 7.40 | 1.09% | 411.18 万 | 562.17 万 | 2,348.73 万 | 1,918.13 万 | 279.61 万 | 1.64% | -108.13 | 7.42 | 23.3% | 轻度控盘 |
| 2025-12-19 | 7.32 | 0.14% | 0.00 万 | 146.40 万 | 1,082.26 万 | 1,648.96 万 | -713.10 万 | 1.36% | -106.96 | 7.32 | 15.0% | 轻度控盘 |
| 2025-12-18 | 7.31 | 0.55% | 151.44 万 | 135.98 万 | 1,450.38 万 | 2,280.20 万 | -814.36 万 | 1.81% | -106.82 | 7.35 | 15.8% | 轻度控盘 |
| 2025-12-17 | 7.27 | 1.11% | 357.15 万 | 120.45 万 | 1,626.20 万 | 2,452.11 万 | -589.22 万 | 1.93% | -106.21 | 7.19 | 17.3% | 轻度控盘 |
| 2025-12-16 | 7.19 | -1.64% | 125.99 万 | 238.32 万 | 1,331.24 万 | 2,721.00 万 | -1,502.09 万 | 1.82% | -105.04 | 7.22 | 15.5% | 轻度控盘 |
| 2025-12-15 | 7.31 | -2.66% | 326.79 万 | 850.12 万 | 1,398.58 万 | 3,464.14 万 | -2,588.89 万 | 1.91% | -106.79 | 7.39 | 15.9% | 轻度控盘 |
| 2025-12-12 | 7.51 | 1.49% | 247.60 万 | 182.23 万 | 1,507.96 万 | 1,630.31 万 | -56.97 万 | 1.50% | -109.71 | 7.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 7.40 | -2.63% | 0.00 万 | 0.00 万 | 905.11 万 | 1,924.76 万 | -1,019.65 万 | 1.44% | -108.11 | 7.49 | 13.7% | 轻度控盘 |
| 2025-12-10 | 7.60 | -0.39% | 115.74 万 | 108.94 万 | 1,456.78 万 | 1,791.76 万 | -328.17 万 | 1.33% | -111.03 | 7.57 | 19.5% | 轻度控盘 |
| 2025-12-09 | 7.63 | -0.91% | 0.00 万 | 568.12 万 | 1,340.08 万 | 2,143.11 万 | -1,371.15 万 | 1.41% | -111.47 | 7.67 | 17.6% | 轻度控盘 |
| 2025-12-08 | 7.70 | 1.32% | 595.93 万 | 396.94 万 | 2,251.44 万 | 2,324.01 万 | 126.43 万 | 1.92% | -112.49 | 7.69 | 22.3% | 轻度控盘 |
| 2025-12-05 | 7.60 | 0.53% | 82.17 万 | 101.83 万 | 1,764.47 万 | 2,071.53 万 | -326.73 万 | 1.51% | -111.03 | 7.52 | 20.2% | 轻度控盘 |
| 2025-12-04 | 7.56 | 0.67% | 113.26 万 | 0.00 万 | 1,863.17 万 | 2,332.57 万 | -356.14 万 | 1.58% | -110.44 | 7.50 | 20.1% | 轻度控盘 |