最新收盘价
3.18
元
↑ 0.01
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-407.30 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 ST金鸿 (000669) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.18 | 0.32% | 0.00 万 | 124.80 万 | 644.51 万 | 927.01 万 | -407.30 万 | 1.04% | -35.10 | 3.16 | 28.8% | 中度控盘 |
| 2025-10-31 | 3.17 | 2.59% | 0.00 万 | 0.00 万 | 378.79 万 | 303.94 万 | 74.86 万 | 0.77% | -34.99 | 3.14 | 26.3% | 中度控盘 |
| 2025-10-30 | 3.09 | -1.59% | 0.00 万 | 343.96 万 | 502.55 万 | 522.74 万 | -364.16 万 | 0.88% | -34.11 | 3.11 | 28.6% | 中度控盘 |
| 2025-10-29 | 3.14 | 1.29% | 0.00 万 | 0.00 万 | 432.26 万 | 381.34 万 | 50.92 万 | 0.65% | -34.66 | 3.13 | 31.4% | 中度控盘 |
| 2025-10-28 | 3.10 | -4.02% | 0.00 万 | 85.78 万 | 834.19 万 | 1,023.18 万 | -274.77 万 | 1.43% | -34.22 | 3.15 | 29.0% | 中度控盘 |
| 2025-10-27 | 3.23 | 2.54% | 0.00 万 | 0.00 万 | 693.10 万 | 459.18 万 | 233.92 万 | 1.00% | -35.65 | 3.20 | 32.0% | 中度控盘 |
| 2025-10-24 | 3.15 | -1.25% | 0.00 万 | 299.21 万 | 589.86 万 | 707.51 万 | -416.86 万 | 0.95% | -34.77 | 3.16 | 31.8% | 中度控盘 |
| 2025-10-23 | 3.19 | -1.24% | 0.00 万 | 274.48 万 | 887.05 万 | 895.18 万 | -282.61 万 | 1.18% | -35.21 | 3.22 | 34.1% | 中度控盘 |
| 2025-10-22 | 3.23 | 1.57% | 224.70 万 | 0.00 万 | 659.72 万 | 568.35 万 | 316.07 万 | 0.94% | -35.65 | 3.19 | 39.1% | 中度控盘 |
| 2025-10-21 | 3.18 | 0.00% | 0.00 万 | 126.40 万 | 455.27 万 | 603.07 万 | -274.19 万 | 0.86% | -35.10 | 3.18 | 28.6% | 中度控盘 |
| 2025-10-20 | 3.18 | 1.92% | 0.00 万 | 0.00 万 | 859.26 万 | 703.12 万 | 156.15 万 | 1.04% | -35.10 | 3.14 | 36.5% | 中度控盘 |
| 2025-10-17 | 3.12 | -0.95% | 0.00 万 | 0.00 万 | 956.71 万 | 976.50 万 | -19.79 万 | 1.34% | -34.44 | 3.16 | 33.5% | 中度控盘 |
| 2025-10-16 | 3.15 | 2.27% | 49.23 万 | 0.00 万 | 781.75 万 | 744.56 万 | 86.42 万 | 1.26% | -34.77 | 3.10 | 33.5% | 中度控盘 |
| 2025-10-15 | 3.08 | 1.65% | 0.00 万 | 0.00 万 | 693.38 万 | 455.58 万 | 237.80 万 | 0.88% | -34.00 | 3.06 | 37.5% | 中度控盘 |
| 2025-10-14 | 3.03 | 0.66% | 153.50 万 | 0.00 万 | 806.02 万 | 908.48 万 | 51.05 万 | 1.12% | -33.45 | 3.04 | 38.2% | 中度控盘 |
| 2025-10-13 | 3.01 | 0.33% | 0.00 万 | 153.40 万 | 949.63 万 | 678.22 万 | 118.01 万 | 1.28% | -33.23 | 2.95 | 34.5% | 中度控盘 |
| 2025-10-10 | 3.00 | 0.00% | 0.00 万 | 51.90 万 | 880.79 万 | 1,169.72 万 | -340.83 万 | 1.54% | -33.11 | 3.04 | 28.5% | 中度控盘 |
| 2025-10-09 | 3.00 | -3.85% | 103.36 万 | 611.55 万 | 1,283.95 万 | 2,208.80 万 | -1,433.04 万 | 2.45% | -33.11 | 3.01 | 29.0% | 中度控盘 |
| 2025-09-30 | 3.12 | 0.00% | 0.00 万 | 311.53 万 | 422.36 万 | 576.04 万 | -465.21 万 | 0.84% | -34.44 | 3.10 | 27.5% | 中度控盘 |
| 2025-09-29 | 3.12 | -0.95% | 0.00 万 | 155.10 万 | 937.07 万 | 1,195.20 万 | -413.23 万 | 1.35% | -35.11 | 3.12 | 32.0% | 中度控盘 |
| 2025-09-26 | 3.15 | -0.32% | 0.00 万 | 0.00 万 | 536.28 万 | 552.86 万 | -16.57 万 | 0.85% | -35.45 | 3.16 | 30.0% | 中度控盘 |
| 2025-09-25 | 3.16 | -1.86% | 0.00 万 | 792.72 万 | 852.63 万 | 1,368.30 万 | -1,308.39 万 | 1.64% | -35.56 | 3.17 | 26.5% | 中度控盘 |
| 2025-09-24 | 3.22 | 0.31% | 103.81 万 | 116.84 万 | 449.65 万 | 645.08 万 | -208.46 万 | 0.85% | -36.23 | 3.21 | 28.6% | 中度控盘 |
| 2025-09-23 | 3.21 | -1.83% | 0.00 万 | 413.83 万 | 543.39 万 | 1,064.35 万 | -934.78 万 | 1.23% | -36.12 | 3.21 | 23.7% | 轻度控盘 |
| 2025-09-22 | 3.27 | -2.68% | 0.00 万 | 28.73 万 | 351.65 万 | 656.60 万 | -333.68 万 | 1.00% | -36.80 | 3.29 | 23.3% | 轻度控盘 |
| 2025-09-19 | 3.36 | 0.90% | 111.57 万 | 0.00 万 | 521.81 万 | 721.20 万 | -87.82 万 | 0.98% | -37.81 | 3.34 | 31.8% | 中度控盘 |
| 2025-09-18 | 3.33 | -1.48% | 278.32 万 | 79.69 万 | 1,022.24 万 | 1,264.88 万 | -44.01 万 | 1.48% | -37.47 | 3.34 | 37.6% | 中度控盘 |
| 2025-09-17 | 3.38 | -1.17% | 166.60 万 | 272.50 万 | 948.55 万 | 874.98 万 | -32.33 万 | 1.30% | -38.04 | 3.41 | 37.8% | 中度控盘 |
| 2025-09-16 | 3.42 | 0.59% | 612.95 万 | 170.50 万 | 1,442.86 万 | 1,984.23 万 | -98.93 万 | 2.40% | -38.49 | 3.47 | 37.3% | 中度控盘 |
| 2025-09-15 | 3.40 | 3.98% | 555.38 万 | 516.07 万 | 2,151.54 万 | 1,352.44 万 | 838.41 万 | 2.37% | -38.26 | 3.37 | 44.9% | 完全控盘 |
| 2025-09-12 | 3.27 | 1.24% | 84.40 万 | 324.74 万 | 1,210.21 万 | 1,138.95 万 | -169.07 万 | 1.71% | -36.80 | 3.23 | 35.6% | 中度控盘 |
| 2025-09-11 | 3.23 | 4.53% | 211.17 万 | 176.50 万 | 1,743.99 万 | 1,217.50 万 | 561.15 万 | 1.94% | -36.35 | 3.19 | 40.1% | 完全控盘 |
| 2025-09-10 | 3.09 | -1.90% | 0.00 万 | 678.40 万 | 1,314.51 万 | 1,489.15 万 | -853.03 万 | 1.95% | -34.77 | 3.07 | 32.5% | 中度控盘 |
| 2025-09-09 | 3.15 | -0.94% | 0.00 万 | 226.79 万 | 365.65 万 | 666.43 万 | -527.57 万 | 0.86% | -35.45 | 3.16 | 27.0% | 中度控盘 |
| 2025-09-08 | 3.18 | -0.93% | 0.00 万 | 265.71 万 | 910.31 万 | 839.72 万 | -195.13 万 | 1.02% | -35.78 | 3.17 | 39.4% | 中度控盘 |
| 2025-09-05 | 3.21 | 0.94% | 0.00 万 | 0.00 万 | 676.17 万 | 516.15 万 | 160.02 万 | 0.78% | -36.12 | 3.20 | 36.5% | 中度控盘 |
| 2025-09-04 | 3.18 | -0.31% | 0.00 万 | 0.00 万 | 744.74 万 | 805.67 万 | -60.93 万 | 0.97% | -35.78 | 3.17 | 34.8% | 中度控盘 |