最新收盘价
5.49
元
↑ 0.05
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-132.66 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 湖北广电 (000665) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.49 | 0.92% | 1,275.34 万 | 1,265.30 万 | 3,024.14 万 | 3,166.84 万 | -132.66 万 | 1.91% | -12.08 | 5.44 | 33.5% | 中度控盘 |
| 2025-12-12 | 5.44 | -2.16% | 1,023.18 万 | 3,175.76 万 | 2,855.89 万 | 4,192.84 万 | -3,489.53 万 | 2.55% | -11.97 | 5.49 | 27.3% | 中度控盘 |
| 2025-12-11 | 5.56 | -2.80% | 223.17 万 | 2,375.23 万 | 3,565.29 万 | 2,494.11 万 | -1,080.87 万 | 2.29% | -12.23 | 5.64 | 28.4% | 中度控盘 |
| 2025-12-10 | 5.72 | 0.35% | 996.36 万 | 176.75 万 | 2,753.35 万 | 2,975.25 万 | 597.72 万 | 1.75% | -12.58 | 5.65 | 32.8% | 中度控盘 |
| 2025-12-09 | 5.70 | -0.18% | 715.61 万 | 684.56 万 | 2,265.99 万 | 2,203.79 万 | 93.26 万 | 1.61% | -12.54 | 5.71 | 29.3% | 中度控盘 |
| 2025-12-08 | 5.71 | 0.00% | 1,074.44 万 | 2,082.47 万 | 3,291.78 万 | 4,199.63 万 | -1,915.88 万 | 2.22% | -12.56 | 5.71 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.71 | -0.70% | 221.91 万 | 1,412.63 万 | 2,966.32 万 | 3,799.99 万 | -2,024.40 万 | 2.08% | -12.56 | 5.68 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.75 | 0.88% | 1,921.02 万 | 870.51 万 | 3,840.57 万 | 3,722.96 万 | 1,168.12 万 | 2.82% | -12.65 | 5.73 | 32.0% | 中度控盘 |
| 2025-12-03 | 5.70 | -2.90% | 894.93 万 | 4,394.84 万 | 5,396.84 万 | 7,111.97 万 | -5,215.02 万 | 3.26% | -12.54 | 5.74 | 31.5% | 中度控盘 |
| 2025-12-02 | 5.87 | -1.68% | 898.04 万 | 2,177.35 万 | 3,757.69 万 | 3,075.36 万 | -596.98 万 | 2.12% | -12.91 | 5.89 | 33.0% | 中度控盘 |
| 2025-12-01 | 5.97 | 0.34% | 1,253.04 万 | 857.66 万 | 3,867.24 万 | 3,644.71 万 | 617.91 万 | 2.15% | -13.13 | 5.97 | 33.3% | 中度控盘 |
| 2025-11-28 | 5.95 | 1.19% | 391.93 万 | 290.73 万 | 2,896.74 万 | 2,767.45 万 | 230.49 万 | 1.74% | -13.09 | 5.91 | 29.2% | 中度控盘 |
| 2025-11-27 | 5.88 | -0.84% | 494.38 万 | 941.09 万 | 3,038.19 万 | 3,301.77 万 | -710.29 万 | 2.09% | -12.93 | 5.91 | 27.9% | 中度控盘 |
| 2025-11-26 | 5.93 | -1.66% | 975.23 万 | 1,833.16 万 | 4,451.80 万 | 4,393.93 万 | -800.06 万 | 2.78% | -13.04 | 5.98 | 30.5% | 中度控盘 |
| 2025-11-25 | 6.03 | 1.01% | 1,705.93 万 | 1,935.53 万 | 4,051.76 万 | 4,609.34 万 | -787.19 万 | 2.88% | -13.26 | 6.02 | 30.5% | 中度控盘 |
| 2025-11-24 | 5.97 | 1.88% | 1,646.59 万 | 829.51 万 | 6,232.67 万 | 5,317.12 万 | 1,732.63 万 | 3.52% | -13.13 | 5.92 | 31.7% | 中度控盘 |
| 2025-11-21 | 5.86 | -3.78% | 1,373.16 万 | 2,718.08 万 | 6,857.01 万 | 7,350.77 万 | -1,838.67 万 | 4.70% | -12.89 | 5.93 | 27.2% | 中度控盘 |
| 2025-11-20 | 6.09 | -2.09% | 1,366.68 万 | 4,138.18 万 | 6,486.12 万 | 9,991.93 万 | -6,277.31 万 | 5.51% | -13.40 | 6.14 | 24.7% | 轻度控盘 |
| 2025-11-19 | 6.22 | -8.12% | 3,422.23 万 | 7,173.45 万 | 1.21 亿 | 1.99 亿 | -1.15 亿 | 8.73% | -13.68 | 6.38 | 32.0% | 中度控盘 |
| 2025-11-18 | 6.77 | -6.10% | 4,071.47 万 | 1.18 亿 | 2.51 亿 | 2.06 亿 | -3,173.12 万 | 13.18% | -14.89 | 6.79 | 35.7% | 中度控盘 |
| 2025-11-17 | 7.21 | 10.08% | 2.23 亿 | 5,634.18 万 | 8,958.97 万 | 1.06 亿 | 1.50 亿 | 5.37% | -15.86 | 7.08 | 57.9% | 完全控盘 |
| 2025-11-14 | 6.55 | 2.02% | 4,076.86 万 | 6,243.93 万 | 9,883.72 万 | 8,375.10 万 | -658.45 万 | 4.62% | -14.41 | 6.53 | 37.9% | 中度控盘 |
| 2025-11-13 | 6.42 | 0.63% | 812.81 万 | 1,623.35 万 | 4,366.62 万 | 4,471.11 万 | -915.03 万 | 2.20% | -14.12 | 6.44 | 33.4% | 中度控盘 |
| 2025-11-12 | 6.38 | -1.54% | 2,217.97 万 | 5,709.61 万 | 5,099.61 万 | 4,933.34 万 | -3,325.36 万 | 3.10% | -14.03 | 6.44 | 32.8% | 中度控盘 |
| 2025-11-11 | 6.48 | 1.41% | 3,768.39 万 | 2,429.24 万 | 4,872.94 万 | 5,434.63 万 | 777.45 万 | 3.05% | -14.25 | 6.46 | 35.9% | 中度控盘 |
| 2025-11-10 | 6.39 | -1.99% | 1,306.64 万 | 3,991.65 万 | 4,637.78 万 | 5,846.73 万 | -3,893.96 万 | 3.29% | -14.06 | 6.42 | 28.2% | 中度控盘 |
| 2025-11-07 | 6.52 | -0.46% | 1,193.48 万 | 1,358.52 万 | 5,263.43 万 | 4,559.57 万 | 538.82 万 | 2.72% | -14.34 | 6.51 | 31.9% | 中度控盘 |
| 2025-11-06 | 6.55 | 0.15% | 3,168.39 万 | 1,697.03 万 | 6,707.43 万 | 9,051.13 万 | -872.33 万 | 4.41% | -14.41 | 6.53 | 31.4% | 中度控盘 |
| 2025-11-05 | 6.54 | 0.46% | 2,483.52 万 | 2,564.85 万 | 7,590.70 万 | 1.10 亿 | -3,537.24 万 | 5.48% | -14.39 | 6.54 | 30.0% | 中度控盘 |
| 2025-11-04 | 6.51 | 2.04% | 8,044.61 万 | 4,908.97 万 | 1.43 亿 | 1.49 亿 | 2,545.69 万 | 8.26% | -14.32 | 6.39 | 36.9% | 中度控盘 |
| 2025-11-03 | 6.38 | 5.63% | 1.05 亿 | 7,119.13 万 | 1.97 亿 | 1.39 亿 | 9,120.79 万 | 9.86% | -14.03 | 6.31 | 39.1% | 中度控盘 |
| 2025-10-31 | 6.04 | 0.50% | 1,131.41 万 | 634.05 万 | 3,619.22 万 | 4,084.62 万 | 31.96 万 | 2.18% | -13.29 | 6.05 | 33.1% | 中度控盘 |
| 2025-10-30 | 6.01 | -1.31% | 1,484.37 万 | 1,558.17 万 | 4,281.27 万 | 4,543.18 万 | -335.71 万 | 2.58% | -13.22 | 6.04 | 33.5% | 中度控盘 |
| 2025-10-29 | 6.09 | 0.83% | 2,684.43 万 | 1,817.18 万 | 6,145.79 万 | 5,884.33 万 | 1,128.71 万 | 3.36% | -13.40 | 6.04 | 36.4% | 中度控盘 |
| 2025-10-28 | 6.04 | -0.49% | 1,173.73 万 | 1,439.33 万 | 6,677.65 万 | 7,023.11 万 | -611.07 万 | 3.60% | -13.29 | 6.06 | 31.4% | 中度控盘 |
| 2025-10-27 | 6.07 | -0.82% | 2,376.24 万 | 3,359.73 万 | 8,664.42 万 | 7,473.24 万 | 207.69 万 | 4.94% | -13.35 | 6.10 | 31.6% | 中度控盘 |
| 2025-10-24 | 6.12 | -3.92% | 3,329.04 万 | 7,859.48 万 | 1.29 亿 | 1.90 亿 | -1.06 亿 | 10.48% | -13.46 | 6.19 | 27.4% | 中度控盘 |
| 2025-10-23 | 6.37 | -3.92% | 9,681.38 万 | 1.16 亿 | 2.59 亿 | 2.70 亿 | -3,140.76 万 | 15.71% | -14.01 | 6.36 | 37.6% | 中度控盘 |
| 2025-10-22 | 6.63 | 4.41% | 2.74 亿 | 4.66 亿 | 3.64 亿 | 4.01 亿 | -2.29 亿 | 20.08% | -14.58 | 6.85 | 42.1% | 完全控盘 |
| 2025-10-21 | 6.35 | 10.05% | 4.03 亿 | 1.89 亿 | 7,990.10 万 | 1.26 亿 | 1.68 亿 | 8.56% | -13.97 | 6.35 | 59.8% | 完全控盘 |
| 2025-10-20 | 5.77 | 1.94% | 738.09 万 | 1,219.34 万 | 2,043.67 万 | 3,028.33 万 | -1,465.91 万 | 1.48% | -12.69 | 5.76 | 30.5% | 中度控盘 |
| 2025-10-17 | 5.66 | -2.58% | 477.17 万 | 1,296.67 万 | 3,289.77 万 | 3,925.43 万 | -1,455.15 万 | 1.96% | -12.45 | 5.72 | 31.8% | 中度控盘 |
| 2025-10-16 | 5.81 | -0.68% | 640.04 万 | 1,436.71 万 | 3,426.76 万 | 3,375.87 万 | -745.77 万 | 1.72% | -12.78 | 5.83 | 34.5% | 中度控盘 |