最新收盘价
7.87
元
↑ 0.04
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
981.02 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 永安林业 (000663) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 7.87 | 0.51% | 110.44 万 | 455.62 万 | 3,726.80 万 | 2,400.59 万 | 981.02 万 | 6.14% | -100.50 | 7.97 | 23.7% | 轻度控盘 |
| 2026-02-04 | 7.83 | 1.42% | 0.00 万 | 0.00 万 | 1,137.59 万 | 1,591.03 万 | -453.44 万 | 2.96% | -99.99 | 7.80 | 18.2% | 轻度控盘 |
| 2026-02-03 | 7.72 | 1.71% | 267.00 万 | 372.12 万 | 1,960.55 万 | 2,116.41 万 | -260.98 万 | 4.05% | -98.58 | 7.68 | 23.9% | 轻度控盘 |
| 2026-02-02 | 7.59 | -3.07% | 344.64 万 | 421.19 万 | 1,520.78 万 | 2,662.86 万 | -1,218.63 万 | 4.48% | -96.92 | 7.75 | 20.9% | 轻度控盘 |
| 2026-01-30 | 7.83 | 3.57% | 1,514.02 万 | 0.00 万 | 4,941.14 万 | 2,511.06 万 | 3,944.10 万 | 7.68% | -99.99 | 7.79 | 30.1% | 中度控盘 |
| 2026-01-29 | 7.56 | -0.79% | 318.08 万 | 127.23 万 | 1,545.88 万 | 1,235.66 万 | 501.07 万 | 3.58% | -96.54 | 7.63 | 22.4% | 轻度控盘 |
| 2026-01-28 | 7.62 | -3.18% | 172.67 万 | 337.84 万 | 2,652.89 万 | 2,881.65 万 | -393.93 万 | 6.08% | -97.31 | 7.64 | 21.3% | 轻度控盘 |
| 2026-01-27 | 7.87 | -1.25% | 297.38 万 | 139.63 万 | 2,072.58 万 | 2,455.11 万 | -224.78 万 | 4.60% | -100.50 | 7.81 | 22.2% | 轻度控盘 |
| 2026-01-26 | 7.97 | -1.85% | 551.10 万 | 400.35 万 | 2,869.21 万 | 1,855.72 万 | 1,164.24 万 | 6.00% | -101.78 | 7.98 | 23.8% | 轻度控盘 |
| 2026-01-23 | 8.12 | -0.25% | 226.27 万 | 269.34 万 | 3,771.39 万 | 3,433.74 万 | 294.58 万 | 8.31% | -103.69 | 8.10 | 22.4% | 轻度控盘 |
| 2026-01-22 | 8.14 | 4.36% | 1,167.95 万 | 507.94 万 | 4,108.02 万 | 3,743.50 万 | 1,024.53 万 | 7.43% | -103.95 | 8.07 | 26.9% | 中度控盘 |
| 2026-01-21 | 7.80 | 0.26% | 643.80 万 | 275.67 万 | 2,222.51 万 | 1,369.03 万 | 1,221.61 万 | 4.32% | -99.60 | 7.74 | 25.6% | 中度控盘 |
| 2026-01-20 | 7.78 | 1.83% | 8.15 万 | 116.70 万 | 1,937.83 万 | 1,883.55 万 | -54.27 万 | 4.59% | -99.35 | 7.76 | 20.9% | 轻度控盘 |
| 2026-01-19 | 7.64 | 1.06% | 255.28 万 | 533.30 万 | 1,080.93 万 | 586.43 万 | 216.48 万 | 2.82% | -97.56 | 7.61 | 23.7% | 轻度控盘 |
| 2026-01-16 | 7.56 | -1.05% | 1,447.54 万 | 716.41 万 | 1,522.10 万 | 1,496.75 万 | 756.48 万 | 3.92% | -96.54 | 7.60 | 30.2% | 中度控盘 |
| 2026-01-15 | 7.64 | -0.13% | 818.12 万 | 402.10 万 | 1,688.33 万 | 1,333.02 万 | 771.33 万 | 3.32% | -97.56 | 7.63 | 30.1% | 中度控盘 |
| 2026-01-14 | 7.65 | 0.39% | 488.67 万 | 287.78 万 | 2,007.45 万 | 1,867.33 万 | 341.01 万 | 4.38% | -97.69 | 7.63 | 25.7% | 中度控盘 |
| 2026-01-13 | 7.62 | -1.68% | 481.39 万 | 1,267.69 万 | 3,397.63 万 | 2,255.18 万 | 356.14 万 | 4.97% | -97.31 | 7.70 | 30.2% | 中度控盘 |
| 2026-01-12 | 7.75 | 2.51% | 624.50 万 | 459.10 万 | 2,804.41 万 | 2,178.52 万 | 791.29 万 | 5.20% | -98.97 | 7.70 | 26.8% | 中度控盘 |
| 2026-01-09 | 7.56 | 0.53% | 543.39 万 | 555.89 万 | 1,893.93 万 | 1,528.76 万 | 352.66 万 | 3.98% | -96.54 | 7.54 | 26.0% | 中度控盘 |
| 2026-01-08 | 7.52 | 1.90% | 694.14 万 | 218.77 万 | 2,094.97 万 | 1,758.37 万 | 811.96 万 | 5.01% | -96.03 | 7.44 | 25.4% | 中度控盘 |
| 2026-01-07 | 7.38 | 0.14% | 626.52 万 | 24.68 万 | 2,200.05 万 | 1,639.83 万 | 1,162.07 万 | 4.50% | -94.24 | 7.36 | 26.4% | 中度控盘 |
| 2026-01-06 | 7.37 | -0.67% | 1,676.30 万 | 1,925.63 万 | 3,162.32 万 | 2,850.65 万 | 62.34 万 | 6.74% | -94.11 | 7.39 | 26.8% | 中度控盘 |
| 2026-01-05 | 7.42 | 0.54% | 261.80 万 | 119.33 万 | 1,359.54 万 | 1,459.50 万 | 42.51 万 | 4.22% | -94.75 | 7.44 | 17.8% | 轻度控盘 |
| 2025-12-31 | 7.38 | -2.38% | 17.21 万 | 117.77 万 | 1,473.17 万 | 1,929.21 万 | -556.60 万 | 5.14% | -94.24 | 7.36 | 15.4% | 轻度控盘 |
| 2025-12-30 | 7.56 | -1.31% | 452.76 万 | 132.45 万 | 1,306.60 万 | 2,114.70 万 | -487.79 万 | 4.48% | -96.54 | 7.57 | 18.1% | 轻度控盘 |
| 2025-12-29 | 7.66 | -2.17% | 0.00 万 | 0.00 万 | 1,506.32 万 | 2,827.07 万 | -1,320.75 万 | 5.16% | -97.82 | 7.66 | 16.3% | 轻度控盘 |
| 2025-12-26 | 7.83 | 0.90% | 150.17 万 | 215.01 万 | 2,406.56 万 | 2,490.02 万 | -148.30 万 | 5.47% | -99.99 | 7.81 | 20.6% | 轻度控盘 |
| 2025-12-25 | 7.76 | 0.13% | 626.39 万 | 872.90 万 | 1,963.15 万 | 1,934.53 万 | -217.89 万 | 5.35% | -99.09 | 7.76 | 20.3% | 轻度控盘 |
| 2025-12-24 | 7.75 | 2.92% | 0.00 万 | 421.26 万 | 3,189.72 万 | 3,362.68 万 | -594.22 万 | 6.96% | -98.97 | 7.70 | 18.9% | 轻度控盘 |
| 2025-12-23 | 7.53 | -0.26% | 0.00 万 | 296.57 万 | 1,745.57 万 | 2,349.32 万 | -900.33 万 | 6.01% | -96.16 | 7.52 | 15.0% | 轻度控盘 |
| 2025-12-22 | 7.55 | -1.56% | 310.37 万 | 456.09 万 | 1,266.58 万 | 3,672.18 万 | -2,551.32 万 | 6.05% | -96.41 | 7.61 | 14.6% | 轻度控盘 |
| 2025-12-19 | 7.67 | 3.09% | 42.19 万 | 236.43 万 | 2,596.48 万 | 4,088.33 万 | -1,686.09 万 | 7.71% | -97.94 | 7.65 | 17.3% | 轻度控盘 |
| 2025-12-18 | 7.44 | -0.80% | 55.65 万 | 201.26 万 | 2,004.38 万 | 2,288.75 万 | -429.98 万 | 5.42% | -95.01 | 7.50 | 18.9% | 轻度控盘 |
| 2025-12-17 | 7.50 | -3.10% | 264.42 万 | 1,216.56 万 | 3,129.38 万 | 4,275.59 万 | -2,098.35 万 | 7.51% | -95.77 | 7.49 | 21.0% | 轻度控盘 |
| 2025-12-16 | 7.74 | -5.49% | 326.81 万 | 121.60 万 | 3,911.39 万 | 4,531.81 万 | -415.21 万 | 8.39% | -98.84 | 7.88 | 21.7% | 轻度控盘 |
| 2025-12-15 | 8.19 | 3.02% | 138.25 万 | 691.97 万 | 5,163.29 万 | 3,546.27 万 | 1,063.29 万 | 9.43% | -104.58 | 8.18 | 22.8% | 轻度控盘 |
| 2025-12-12 | 7.95 | -4.56% | 373.80 万 | 1,547.29 万 | 5,244.55 万 | 5,751.53 万 | -1,680.46 万 | 10.81% | -101.52 | 8.10 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.33 | -7.24% | 984.69 万 | 433.52 万 | 5,589.91 万 | 7,072.83 万 | -931.75 万 | 10.34% | -106.37 | 8.51 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.98 | 0.56% | 1,636.24 万 | 402.99 万 | 6,292.90 万 | 5,214.62 万 | 2,311.54 万 | 12.01% | -114.67 | 9.03 | 23.5% | 轻度控盘 |
| 2025-12-09 | 8.93 | -2.72% | 987.68 万 | 1,347.82 万 | 4,822.11 万 | 6,482.59 万 | -2,020.63 万 | 10.43% | -114.03 | 8.92 | 21.7% | 轻度控盘 |
| 2025-12-08 | 9.18 | 5.03% | 2,526.85 万 | 1,769.73 万 | 6,530.95 万 | 7,951.82 万 | -663.75 万 | 13.23% | -117.23 | 9.10 | 23.3% | 轻度控盘 |