最新收盘价
4.17
元
↑ 0.38
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
5,525.72 万
资金动向
💰 资金流入
机构参与度
50.2%
控盘程度
完全控盘
📈 珠海中富 (000659) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 4.17 | 10.03% | 6,617.97 万 | 863.36 万 | 5,564.43 万 | 5,793.32 万 | 5,525.72 万 | 3.93% | -74.99 | 4.03 | 50.2% | 完全控盘 |
| 2026-03-24 | 3.79 | 2.71% | 998.57 万 | 502.57 万 | 2,352.77 万 | 3,033.15 万 | -184.39 万 | 2.06% | -68.15 | 3.73 | 35.5% | 中度控盘 |
| 2026-03-23 | 3.69 | -2.38% | 779.57 万 | 717.57 万 | 4,579.92 万 | 4,379.08 万 | 262.84 万 | 3.55% | -66.36 | 3.77 | 32.9% | 中度控盘 |
| 2026-03-20 | 3.78 | 4.13% | 3,596.38 万 | 858.26 万 | 7,909.37 万 | 6,120.67 万 | 4,526.82 万 | 5.38% | -67.98 | 3.76 | 39.1% | 中度控盘 |
| 2026-03-19 | 3.63 | -3.20% | 487.22 万 | 1,608.77 万 | 1,716.38 万 | 2,839.57 万 | -2,244.75 万 | 2.17% | -65.28 | 3.66 | 26.1% | 中度控盘 |
| 2026-03-18 | 3.75 | 0.81% | 925.09 万 | 2,104.93 万 | 2,034.23 万 | 3,034.25 万 | -2,179.87 万 | 2.25% | -67.44 | 3.73 | 30.4% | 中度控盘 |
| 2026-03-17 | 3.72 | -4.12% | 302.68 万 | 706.86 万 | 3,110.55 万 | 4,519.91 万 | -1,813.54 万 | 2.50% | -66.90 | 3.82 | 30.8% | 中度控盘 |
| 2026-03-16 | 3.88 | 0.00% | 1,158.20 万 | 1,129.35 万 | 6,024.01 万 | 5,737.52 万 | 315.35 万 | 4.08% | -69.77 | 3.97 | 33.7% | 中度控盘 |
| 2026-03-13 | 3.88 | -2.51% | 563.59 万 | 530.14 万 | 2,455.39 万 | 3,253.75 万 | -764.91 万 | 2.17% | -69.77 | 3.90 | 30.3% | 中度控盘 |
| 2026-03-12 | 3.98 | -0.50% | 214.95 万 | 572.87 万 | 2,216.81 万 | 3,296.28 万 | -1,437.39 万 | 2.03% | -71.57 | 3.94 | 28.9% | 中度控盘 |
| 2026-03-11 | 4.00 | 1.01% | 1,296.56 万 | 1,527.99 万 | 3,956.23 万 | 4,844.13 万 | -1,119.33 万 | 2.96% | -71.93 | 3.96 | 35.4% | 中度控盘 |
| 2026-03-10 | 3.96 | -1.25% | 1,662.75 万 | 1,743.61 万 | 3,722.44 万 | 4,762.00 万 | -1,120.42 万 | 3.03% | -71.21 | 3.99 | 35.4% | 中度控盘 |
| 2026-03-09 | 4.01 | -5.87% | 1,734.54 万 | 4,889.96 万 | 6,394.90 万 | 9,389.67 万 | -6,150.19 万 | 4.98% | -72.11 | 3.99 | 34.8% | 中度控盘 |
| 2026-03-06 | 4.26 | -1.39% | 515.45 万 | 1,710.58 万 | 4,561.86 万 | 5,941.28 万 | -2,574.55 万 | 2.55% | -76.61 | 4.30 | 37.0% | 中度控盘 |
| 2026-03-05 | 4.32 | -0.46% | 992.37 万 | 1,363.46 万 | 4,150.07 万 | 4,633.28 万 | -854.30 万 | 2.14% | -77.69 | 4.36 | 40.3% | 完全控盘 |
| 2026-03-04 | 4.34 | -1.14% | 254.75 万 | 868.80 万 | 3,301.42 万 | 2,917.80 万 | -230.42 万 | 1.93% | -78.05 | 4.34 | 34.6% | 中度控盘 |
| 2026-03-03 | 4.39 | -4.36% | 1,258.63 万 | 2,747.36 万 | 5,556.49 万 | 6,495.33 万 | -2,427.56 万 | 3.34% | -78.94 | 4.43 | 37.1% | 中度控盘 |
| 2026-03-02 | 4.59 | -4.77% | 1,687.60 万 | 3,814.37 万 | 5,951.99 万 | 6,491.21 万 | -2,666.00 万 | 3.73% | -82.54 | 4.59 | 37.7% | 中度控盘 |
| 2026-02-27 | 4.82 | 2.99% | 1,581.82 万 | 1,736.05 万 | 8,488.03 万 | 7,299.44 万 | 1,034.37 万 | 3.72% | -86.68 | 4.76 | 42.3% | 完全控盘 |
| 2026-02-26 | 4.68 | 2.18% | 2,477.47 万 | 1,311.45 万 | 6,163.76 万 | 4,733.31 万 | 2,596.47 万 | 3.03% | -84.16 | 4.65 | 43.9% | 完全控盘 |
| 2026-02-25 | 4.58 | -1.72% | 1,380.94 万 | 3,043.65 万 | 5,528.31 万 | 5,973.91 万 | -2,108.32 万 | 3.53% | -82.36 | 4.61 | 36.0% | 中度控盘 |
| 2026-02-24 | 4.66 | 0.00% | 2,235.37 万 | 2,646.47 万 | 4,496.68 万 | 3,954.37 万 | 131.22 万 | 2.60% | -83.80 | 4.68 | 41.1% | 完全控盘 |
| 2026-02-13 | 4.66 | -1.89% | 1,602.98 万 | 1,758.68 万 | 6,645.04 万 | 5,924.32 万 | 565.02 万 | 3.21% | -83.80 | 4.70 | 42.6% | 完全控盘 |
| 2026-02-12 | 4.75 | -1.86% | 2,503.27 万 | 3,128.31 万 | 9,369.59 万 | 8,916.81 万 | -172.26 万 | 5.53% | -85.42 | 4.76 | 38.2% | 中度控盘 |
| 2026-02-11 | 4.84 | 10.00% | 1.82 亿 | 1.25 亿 | 2.27 亿 | 1.86 亿 | 9,741.77 万 | 10.96% | -87.04 | 4.73 | 51.7% | 完全控盘 |
| 2026-02-10 | 4.40 | -0.23% | 1,093.18 万 | 3,390.93 万 | 6,405.97 万 | 6,693.84 万 | -2,585.62 万 | 3.76% | -79.12 | 4.33 | 36.4% | 中度控盘 |
| 2026-02-09 | 4.41 | -0.23% | 1,663.20 万 | 1,970.75 万 | 3,057.15 万 | 3,208.76 万 | -459.16 万 | 2.09% | -79.30 | 4.43 | 38.5% | 中度控盘 |
| 2026-02-06 | 4.42 | 0.00% | 995.66 万 | 1,632.58 万 | 3,274.27 万 | 4,398.07 万 | -1,760.72 万 | 2.07% | -79.48 | 4.45 | 37.3% | 中度控盘 |
| 2026-02-05 | 4.42 | -2.64% | 888.74 万 | 1,380.79 万 | 4,662.50 万 | 6,526.97 万 | -2,356.52 万 | 2.59% | -79.48 | 4.47 | 37.7% | 中度控盘 |
| 2026-02-04 | 4.54 | 0.67% | 2,037.44 万 | 1,799.06 万 | 6,169.06 万 | 6,046.23 万 | 361.21 万 | 3.01% | -81.64 | 4.57 | 42.3% | 完全控盘 |
| 2026-02-03 | 4.51 | -0.66% | 1,017.98 万 | 3,907.53 万 | 4,877.91 万 | 5,697.33 万 | -3,708.97 万 | 3.05% | -81.10 | 4.48 | 35.9% | 中度控盘 |
| 2026-02-02 | 4.54 | -4.62% | 2,158.23 万 | 3,987.49 万 | 6,666.15 万 | 7,462.28 万 | -2,625.39 万 | 3.86% | -81.64 | 4.60 | 39.0% | 中度控盘 |
| 2026-01-30 | 4.76 | 0.00% | 3,080.32 万 | 3,997.78 万 | 9,595.59 万 | 8,404.91 万 | 273.22 万 | 4.35% | -85.60 | 4.78 | 43.4% | 完全控盘 |
| 2026-01-29 | 4.76 | -2.86% | 1,279.77 万 | 1,594.88 万 | 7,592.70 万 | 6,687.63 万 | 589.96 万 | 3.57% | -85.60 | 4.81 | 40.6% | 完全控盘 |
| 2026-01-28 | 4.90 | -0.61% | 1,737.38 万 | 2,142.82 万 | 1.28 亿 | 1.06 亿 | 1,786.74 万 | 5.90% | -88.12 | 4.90 | 40.6% | 完全控盘 |
| 2026-01-27 | 4.93 | 10.04% | 5,556.06 万 | 2,558.27 万 | 1.44 亿 | 1.00 亿 | 7,380.63 万 | 6.00% | -88.66 | 4.63 | 48.7% | 完全控盘 |
| 2026-01-26 | 4.48 | 0.00% | 1,708.37 万 | 1,415.35 万 | 6,594.73 万 | 6,218.10 万 | 669.65 万 | 3.06% | -80.56 | 4.46 | 42.3% | 完全控盘 |