最新收盘价
4.51
元
↓ -0.03
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-3,708.97 万
资金动向
💸 资金流出
机构参与度
35.9%
控盘程度
中度控盘
📈 珠海中富 (000659) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.51 | -0.66% | 1,017.98 万 | 3,907.53 万 | 4,877.91 万 | 5,697.33 万 | -3,708.97 万 | 3.05% | -81.10 | 4.48 | 35.9% | 中度控盘 |
| 2026-02-02 | 4.54 | -4.62% | 2,158.23 万 | 3,987.49 万 | 6,666.15 万 | 7,462.28 万 | -2,625.39 万 | 3.86% | -81.64 | 4.60 | 39.0% | 中度控盘 |
| 2026-01-30 | 4.76 | 0.00% | 3,080.32 万 | 3,997.78 万 | 9,595.59 万 | 8,404.91 万 | 273.22 万 | 4.35% | -85.60 | 4.78 | 43.4% | 完全控盘 |
| 2026-01-29 | 4.76 | -2.86% | 1,279.77 万 | 1,594.88 万 | 7,592.70 万 | 6,687.63 万 | 589.96 万 | 3.57% | -85.60 | 4.81 | 40.6% | 完全控盘 |
| 2026-01-28 | 4.90 | -0.61% | 1,737.38 万 | 2,142.82 万 | 1.28 亿 | 1.06 亿 | 1,786.74 万 | 5.90% | -88.12 | 4.90 | 40.6% | 完全控盘 |
| 2026-01-27 | 4.93 | 10.04% | 5,556.06 万 | 2,558.27 万 | 1.44 亿 | 1.00 亿 | 7,380.63 万 | 6.00% | -88.66 | 4.63 | 48.7% | 完全控盘 |
| 2026-01-26 | 4.48 | 0.00% | 1,708.37 万 | 1,415.35 万 | 6,594.73 万 | 6,218.10 万 | 669.65 万 | 3.06% | -80.56 | 4.46 | 42.3% | 完全控盘 |
| 2026-01-23 | 4.48 | 1.36% | 431.62 万 | 2,363.96 万 | 6,623.29 万 | 6,525.31 万 | -1,834.37 万 | 3.45% | -80.56 | 4.48 | 36.0% | 中度控盘 |
| 2026-01-22 | 4.42 | -5.56% | 1,899.13 万 | 5,672.60 万 | 1.04 亿 | 1.29 亿 | -6,267.66 万 | 5.94% | -79.48 | 4.50 | 36.4% | 中度控盘 |
| 2026-01-21 | 4.68 | 2.63% | 1,359.98 万 | 845.48 万 | 7,534.28 万 | 7,031.38 万 | 1,017.39 万 | 3.38% | -84.16 | 4.64 | 42.0% | 完全控盘 |
| 2026-01-20 | 4.56 | -3.18% | 2,415.51 万 | 3,469.49 万 | 7,087.46 万 | 7,090.84 万 | -1,057.36 万 | 4.31% | -82.00 | 4.59 | 39.0% | 中度控盘 |
| 2026-01-19 | 4.71 | 5.13% | 6,361.64 万 | 6,121.46 万 | 2.14 亿 | 1.34 亿 | 8,236.53 万 | 9.10% | -84.70 | 4.62 | 45.6% | 完全控盘 |
| 2026-01-16 | 4.48 | 7.69% | 5,333.83 万 | 3,757.52 万 | 1.41 亿 | 1.09 亿 | 4,719.97 万 | 7.31% | -80.56 | 4.24 | 42.9% | 完全控盘 |
| 2026-01-15 | 4.16 | -1.89% | 1,019.88 万 | 1,387.37 万 | 5,117.45 万 | 5,922.93 万 | -1,172.96 万 | 3.45% | -74.81 | 4.16 | 35.1% | 中度控盘 |
| 2026-01-14 | 4.24 | -4.07% | 3,025.55 万 | 5,085.03 万 | 1.11 亿 | 1.11 亿 | -1,997.85 万 | 6.74% | -76.25 | 4.32 | 38.7% | 中度控盘 |
| 2026-01-13 | 4.42 | -0.45% | 4,581.92 万 | 3,684.43 万 | 1.28 亿 | 1.03 亿 | 3,384.74 万 | 6.26% | -79.48 | 4.37 | 44.3% | 完全控盘 |
| 2026-01-12 | 4.44 | 5.46% | 5,554.92 万 | 5,365.92 万 | 1.36 亿 | 1.23 亿 | 1,473.46 万 | 7.41% | -79.84 | 4.40 | 41.4% | 完全控盘 |
| 2026-01-09 | 4.21 | 1.20% | 1,885.70 万 | 2,201.05 万 | 9,647.52 万 | 1.00 亿 | -706.46 万 | 5.83% | -75.71 | 4.19 | 35.1% | 中度控盘 |
| 2026-01-08 | 4.16 | 2.72% | 2,364.55 万 | 2,125.40 万 | 1.00 亿 | 8,249.23 万 | 2,023.28 万 | 5.96% | -74.81 | 4.11 | 35.7% | 中度控盘 |
| 2026-01-07 | 4.05 | -0.49% | 1,858.30 万 | 2,727.69 万 | 6,920.70 万 | 7,151.98 万 | -1,100.67 万 | 5.98% | -72.83 | 4.06 | 29.4% | 中度控盘 |
| 2026-01-06 | 4.07 | 3.30% | 5,031.17 万 | 4,707.90 万 | 8,517.97 万 | 1.38 亿 | -4,969.57 万 | 8.43% | -73.19 | 4.09 | 31.8% | 中度控盘 |
| 2026-01-05 | 3.94 | -2.96% | 5,928.27 万 | 1.15 亿 | 1.71 亿 | 2.03 亿 | -8,803.26 万 | 13.97% | -70.85 | 4.00 | 33.0% | 中度控盘 |
| 2025-12-31 | 4.06 | 4.10% | 9,920.63 万 | 8,527.48 万 | 2.19 亿 | 2.16 亿 | 1,694.98 万 | 15.28% | -73.01 | 4.09 | 38.3% | 中度控盘 |
| 2025-12-30 | 3.90 | 0.52% | 1.01 亿 | 7,293.04 万 | 2.13 亿 | 2.47 亿 | -473.97 万 | 17.10% | -70.13 | 3.97 | 38.3% | 中度控盘 |
| 2025-12-29 | 3.88 | 9.92% | 8,582.05 万 | 3,270.40 万 | 9,450.53 万 | 8,536.24 万 | 6,225.95 万 | 8.10% | -69.77 | 3.74 | 43.0% | 完全控盘 |
| 2025-12-26 | 3.53 | 9.97% | 5,760.03 万 | 1,081.97 万 | 8,732.59 万 | 6,524.27 万 | 6,886.38 万 | 5.56% | -63.48 | 3.44 | 46.8% | 完全控盘 |
| 2025-12-25 | 3.21 | 3.55% | 457.71 万 | 483.41 万 | 3,148.93 万 | 3,037.10 万 | 86.13 万 | 2.80% | -57.72 | 3.16 | 30.1% | 中度控盘 |
| 2025-12-24 | 3.10 | 0.65% | 101.71 万 | 132.82 万 | 1,767.25 万 | 2,788.44 万 | -1,052.30 万 | 2.14% | -55.75 | 3.12 | 23.8% | 轻度控盘 |
| 2025-12-23 | 3.08 | -4.64% | 514.38 万 | 1,227.66 万 | 3,715.07 万 | 4,376.92 万 | -1,375.13 万 | 3.58% | -55.39 | 3.12 | 28.3% | 中度控盘 |
| 2025-12-22 | 3.23 | -0.62% | 232.98 万 | 284.72 万 | 1,041.87 万 | 1,868.76 万 | -878.63 万 | 1.65% | -58.08 | 3.23 | 23.0% | 轻度控盘 |
| 2025-12-19 | 3.25 | 1.25% | 447.02 万 | 380.26 万 | 1,738.56 万 | 1,755.40 万 | 49.92 万 | 1.87% | -58.44 | 3.23 | 29.0% | 中度控盘 |
| 2025-12-18 | 3.21 | -0.31% | 216.77 万 | 319.28 万 | 2,360.08 万 | 3,037.81 万 | -780.24 万 | 2.05% | -57.72 | 3.24 | 30.1% | 中度控盘 |
| 2025-12-17 | 3.22 | 0.31% | 601.19 万 | 1,467.86 万 | 2,858.63 万 | 3,033.25 万 | -1,041.29 万 | 2.80% | -57.90 | 3.19 | 29.8% | 中度控盘 |
| 2025-12-16 | 3.21 | -1.83% | 283.65 万 | 1,431.17 万 | 2,860.90 万 | 3,060.77 万 | -1,347.38 万 | 2.64% | -57.72 | 3.23 | 30.3% | 中度控盘 |
| 2025-12-15 | 3.27 | -1.80% | 274.51 万 | 917.70 万 | 3,030.20 万 | 2,391.89 万 | -4.88 万 | 2.77% | -58.80 | 3.29 | 30.2% | 中度控盘 |
| 2025-12-12 | 3.33 | 2.46% | 1,577.10 万 | 801.01 万 | 6,524.39 万 | 5,224.88 万 | 2,075.61 万 | 4.51% | -59.88 | 3.32 | 37.9% | 中度控盘 |
| 2025-12-11 | 3.25 | -0.91% | 382.13 万 | 1,709.05 万 | 3,910.54 万 | 3,486.54 万 | -902.92 万 | 3.43% | -58.44 | 3.24 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.28 | 0.61% | 2,148.19 万 | 2,030.52 万 | 5,404.66 万 | 5,413.38 万 | 108.95 万 | 5.10% | -58.98 | 3.24 | 33.9% | 中度控盘 |
| 2025-12-09 | 3.26 | 0.93% | 691.19 万 | 2,302.77 万 | 5,232.98 万 | 4,595.39 万 | -973.99 万 | 4.20% | -58.62 | 3.27 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.23 | 0.31% | 1,684.31 万 | 2,190.53 万 | 4,815.70 万 | 5,283.68 万 | -974.20 万 | 4.97% | -58.08 | 3.22 | 29.8% | 中度控盘 |
| 2025-12-05 | 3.22 | 5.92% | 1,844.61 万 | 995.29 万 | 5,676.25 万 | 6,814.40 万 | -288.83 万 | 5.48% | -57.90 | 3.16 | 31.1% | 中度控盘 |
| 2025-12-04 | 3.04 | -4.10% | 274.09 万 | 2,053.33 万 | 2,791.41 万 | 6,708.20 万 | -5,696.04 万 | 5.18% | -54.67 | 3.09 | 21.4% | 轻度控盘 |