最新收盘价
10.08
元
↓ -0.05
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-1,266.65 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 金岭矿业 (000655) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.08 | -0.49% | 1,939.21 万 | 2,215.63 万 | 2,418.53 万 | 3,408.76 万 | -1,266.65 万 | 2.91% | 20.41 | 10.05 | 25.5% | 中度控盘 |
| 2025-10-31 | 10.13 | -0.78% | 2,386.19 万 | 2,982.44 万 | 5,392.85 万 | 6,806.58 万 | -2,009.98 万 | 4.16% | 20.52 | 10.22 | 29.0% | 中度控盘 |
| 2025-10-30 | 10.21 | -2.39% | 1,430.38 万 | 4,043.02 万 | 5,720.81 万 | 6,955.06 万 | -3,846.90 万 | 4.35% | 20.68 | 10.32 | 26.8% | 中度控盘 |
| 2025-10-29 | 10.46 | 1.85% | 1,630.93 万 | 776.07 万 | 8,790.85 万 | 5,870.62 万 | 3,775.09 万 | 5.29% | 21.18 | 10.42 | 29.5% | 中度控盘 |
| 2025-10-28 | 10.27 | -3.48% | 1,826.68 万 | 2,249.53 万 | 7,075.16 万 | 6,977.43 万 | -325.12 万 | 5.06% | 20.80 | 10.38 | 27.1% | 中度控盘 |
| 2025-10-27 | 10.64 | 4.01% | 2,002.48 万 | 2,027.77 万 | 1.16 亿 | 1.12 亿 | 371.41 万 | 7.61% | 21.55 | 10.47 | 29.1% | 中度控盘 |
| 2025-10-24 | 10.23 | -2.57% | 2,582.91 万 | 4,057.37 万 | 1.04 亿 | 1.13 亿 | -2,375.88 万 | 8.47% | 20.72 | 10.27 | 25.7% | 中度控盘 |
| 2025-10-23 | 10.50 | 7.58% | 1.85 亿 | 5,577.33 万 | 1.70 亿 | 1.53 亿 | 1.46 亿 | 12.31% | 21.27 | 10.47 | 36.2% | 中度控盘 |
| 2025-10-22 | 9.76 | -2.89% | 206.19 万 | 175.59 万 | 2,934.16 万 | 5,073.62 万 | -2,108.86 万 | 3.77% | 19.77 | 9.79 | 17.5% | 轻度控盘 |
| 2025-10-21 | 10.05 | 1.82% | 1,426.60 万 | 285.47 万 | 7,910.20 万 | 8,279.77 万 | 771.55 万 | 6.57% | 20.35 | 10.05 | 23.0% | 轻度控盘 |
| 2025-10-20 | 9.87 | -0.50% | 789.24 万 | 605.42 万 | 4,943.34 万 | 4,698.50 万 | 428.66 万 | 4.78% | 19.99 | 9.78 | 20.7% | 轻度控盘 |
| 2025-10-17 | 9.92 | 4.42% | 832.11 万 | 2,768.34 万 | 7,449.43 万 | 6,294.02 万 | -780.82 万 | 6.63% | 20.09 | 9.89 | 20.9% | 轻度控盘 |
| 2025-10-16 | 9.55 | -2.45% | 509.11 万 | 1,631.83 万 | 2,894.37 万 | 4,626.63 万 | -2,854.98 万 | 3.39% | 19.34 | 9.61 | 19.2% | 轻度控盘 |
| 2025-10-15 | 9.79 | 1.45% | 831.75 万 | 680.46 万 | 3,978.61 万 | 4,595.47 万 | -465.57 万 | 4.32% | 19.83 | 9.78 | 20.4% | 轻度控盘 |
| 2025-10-14 | 9.65 | -1.13% | 2,174.23 万 | 1,191.98 万 | 5,151.82 万 | 6,043.80 万 | 90.26 万 | 5.52% | 19.54 | 9.76 | 22.9% | 轻度控盘 |
| 2025-10-13 | 9.76 | -3.08% | 1,842.41 万 | 2,626.96 万 | 7,361.41 万 | 1.01 亿 | -3,480.29 万 | 7.39% | 19.77 | 9.61 | 27.5% | 中度控盘 |
| 2025-10-10 | 10.07 | 2.97% | 2,350.03 万 | 3,047.63 万 | 1.34 亿 | 1.05 亿 | 2,149.16 万 | 10.44% | 20.39 | 10.00 | 29.4% | 中度控盘 |
| 2025-10-09 | 9.78 | 10.01% | 6,642.30 万 | 359.46 万 | 1,020.57 万 | 2,591.37 万 | 4,712.03 万 | 1.79% | 19.81 | 9.73 | 53.0% | 完全控盘 |
| 2025-09-30 | 8.89 | 2.54% | 656.19 万 | 234.80 万 | 2,333.24 万 | 2,880.92 万 | -126.28 万 | 2.43% | 18.00 | 8.89 | 20.8% | 轻度控盘 |
| 2025-09-29 | 8.67 | 2.36% | 114.95 万 | 149.13 万 | 1,251.28 万 | 1,305.25 万 | -88.14 万 | 1.56% | 17.17 | 8.57 | 17.7% | 轻度控盘 |
| 2025-09-26 | 8.47 | 0.00% | 0.00 万 | 0.00 万 | 573.42 万 | 1,165.55 万 | -592.13 万 | 1.27% | 16.77 | 8.50 | 13.1% | 轻度控盘 |
| 2025-09-25 | 8.47 | -0.94% | 274.40 万 | 870.90 万 | 1,699.27 万 | 1,999.96 万 | -897.19 万 | 1.73% | 16.77 | 8.58 | 20.6% | 轻度控盘 |
| 2025-09-24 | 8.55 | 1.42% | 0.00 万 | 0.00 万 | 621.11 万 | 627.38 万 | -6.27 万 | 1.05% | 16.93 | 8.48 | 15.6% | 轻度控盘 |
| 2025-09-23 | 8.43 | -2.99% | 505.01 万 | 232.08 万 | 790.63 万 | 1,851.57 万 | -788.00 万 | 1.56% | 16.70 | 8.41 | 18.7% | 轻度控盘 |
| 2025-09-22 | 8.69 | -0.57% | 188.12 万 | 1,003.68 万 | 1,586.20 万 | 1,129.85 万 | -359.20 万 | 1.42% | 17.21 | 8.60 | 23.5% | 轻度控盘 |
| 2025-09-19 | 8.74 | 0.34% | 107.92 万 | 0.00 万 | 860.66 万 | 490.59 万 | 477.98 万 | 1.04% | 17.31 | 8.72 | 19.9% | 轻度控盘 |
| 2025-09-18 | 8.71 | -3.01% | 396.32 万 | 342.87 万 | 2,983.57 万 | 2,975.02 万 | 62.00 万 | 2.50% | 17.25 | 8.79 | 24.6% | 轻度控盘 |
| 2025-09-17 | 8.98 | -0.33% | 121.99 万 | 422.63 万 | 1,786.87 万 | 1,916.19 万 | -429.96 万 | 1.78% | 17.78 | 8.91 | 21.8% | 轻度控盘 |
| 2025-09-16 | 9.01 | -2.38% | 1,119.07 万 | 773.25 万 | 4,083.27 万 | 4,640.57 万 | -211.48 万 | 3.92% | 17.84 | 8.94 | 25.2% | 中度控盘 |
| 2025-09-15 | 9.23 | -0.65% | 793.63 万 | 281.88 万 | 4,427.75 万 | 3,594.50 万 | 1,345.01 万 | 3.65% | 18.28 | 9.20 | 25.6% | 中度控盘 |
| 2025-09-12 | 9.29 | 2.65% | 1,253.81 万 | 546.26 万 | 4,468.77 万 | 4,161.72 万 | 1,014.60 万 | 3.48% | 18.40 | 9.22 | 26.2% | 中度控盘 |
| 2025-09-11 | 9.05 | 0.33% | 0.00 万 | 361.36 万 | 1,706.52 万 | 1,493.13 万 | -147.96 万 | 1.52% | 17.92 | 8.99 | 22.2% | 轻度控盘 |
| 2025-09-10 | 9.02 | -0.55% | 107.25 万 | 366.62 万 | 1,146.55 万 | 1,996.91 万 | -1,109.74 万 | 1.70% | 17.86 | 8.96 | 18.8% | 轻度控盘 |
| 2025-09-09 | 9.07 | 0.67% | 1,093.68 万 | 415.53 万 | 3,513.95 万 | 2,360.91 万 | 1,831.19 万 | 2.44% | 17.96 | 9.08 | 30.1% | 中度控盘 |
| 2025-09-08 | 9.01 | 2.15% | 436.93 万 | 249.96 万 | 1,732.18 万 | 1,740.32 万 | 178.83 万 | 1.80% | 17.84 | 8.97 | 21.6% | 轻度控盘 |
| 2025-09-05 | 8.82 | 1.38% | 207.97 万 | 383.69 万 | 1,444.20 万 | 1,516.01 万 | -247.52 万 | 1.51% | 17.47 | 8.78 | 20.7% | 轻度控盘 |
| 2025-09-04 | 8.70 | 0.00% | 117.10 万 | 174.10 万 | 1,084.56 万 | 1,657.51 万 | -629.95 万 | 1.84% | 17.23 | 8.72 | 16.6% | 轻度控盘 |