最新收盘价
4.25
元
↑ 0.03
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-799.19 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 泰达股份 (000652) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.25 | 0.71% | 460.20 万 | 358.49 万 | 1,182.42 万 | 2,083.32 万 | -799.19 万 | 0.96% | 67.16 | 4.24 | 27.4% | 中度控盘 |
| 2025-12-17 | 4.22 | 0.00% | 0.00 万 | 519.06 万 | 2,142.16 万 | 1,330.90 万 | 292.21 万 | 1.14% | 66.69 | 4.19 | 29.0% | 中度控盘 |
| 2025-12-16 | 4.22 | -0.94% | 230.37 万 | 260.33 万 | 1,146.35 万 | 1,229.24 万 | -112.85 万 | 0.94% | 66.69 | 4.24 | 25.4% | 中度控盘 |
| 2025-12-15 | 4.26 | 0.47% | 131.12 万 | 0.00 万 | 1,389.67 万 | 1,571.03 万 | -50.24 万 | 0.86% | 67.32 | 4.25 | 28.9% | 中度控盘 |
| 2025-12-12 | 4.24 | -2.53% | 106.75 万 | 794.32 万 | 2,915.16 万 | 3,297.28 万 | -1,069.68 万 | 1.67% | 67.01 | 4.27 | 29.4% | 中度控盘 |
| 2025-12-11 | 4.35 | -3.55% | 347.96 万 | 219.96 万 | 3,370.25 万 | 3,526.56 万 | -28.31 万 | 1.74% | 68.74 | 4.40 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.51 | 0.45% | 691.60 万 | 741.08 万 | 2,042.36 万 | 1,929.74 万 | 63.15 万 | 1.34% | 71.27 | 4.47 | 30.3% | 中度控盘 |
| 2025-12-09 | 4.49 | -2.18% | 988.24 万 | 267.37 万 | 1,828.29 万 | 3,536.88 万 | -987.71 万 | 1.73% | 70.96 | 4.51 | 27.3% | 中度控盘 |
| 2025-12-08 | 4.59 | 1.10% | 764.52 万 | 360.82 万 | 5,284.20 万 | 3,436.47 万 | 2,251.43 万 | 2.54% | 72.54 | 4.59 | 33.1% | 中度控盘 |
| 2025-12-05 | 4.54 | 2.71% | 910.71 万 | 604.48 万 | 5,267.95 万 | 4,547.81 万 | 1,026.37 万 | 2.83% | 71.75 | 4.53 | 30.1% | 中度控盘 |
| 2025-12-04 | 4.42 | -2.00% | 269.30 万 | 513.04 万 | 2,350.47 万 | 1,947.10 万 | 159.62 万 | 1.38% | 69.85 | 4.44 | 28.5% | 中度控盘 |
| 2025-12-03 | 4.51 | 0.22% | 77.36 万 | 571.92 万 | 2,288.52 万 | 3,096.77 万 | -1,302.82 万 | 1.85% | 71.27 | 4.48 | 23.5% | 轻度控盘 |
| 2025-12-02 | 4.50 | 0.90% | 650.97 万 | 693.71 万 | 4,266.32 万 | 3,386.43 万 | 837.15 万 | 2.15% | 71.11 | 4.49 | 31.0% | 中度控盘 |
| 2025-12-01 | 4.46 | 0.00% | 509.25 万 | 704.82 万 | 2,813.48 万 | 2,382.87 万 | 235.05 万 | 1.88% | 70.48 | 4.46 | 26.1% | 中度控盘 |
| 2025-11-28 | 4.46 | 1.13% | 361.77 万 | 522.01 万 | 2,519.44 万 | 3,020.17 万 | -660.98 万 | 2.47% | 70.48 | 4.43 | 25.6% | 中度控盘 |
| 2025-11-27 | 4.41 | -3.92% | 2,203.76 万 | 3,975.05 万 | 7,215.44 万 | 6,058.13 万 | -613.97 万 | 5.90% | 69.69 | 4.46 | 30.2% | 中度控盘 |
| 2025-11-26 | 4.59 | 10.07% | 1.65 亿 | 3,727.42 万 | 9,205.96 万 | 1.07 亿 | 1.13 亿 | 5.62% | 72.54 | 4.54 | 52.6% | 完全控盘 |
| 2025-11-25 | 4.17 | 0.24% | 0.00 万 | 128.96 万 | 1,500.60 万 | 1,065.11 万 | 306.53 万 | 0.81% | 65.90 | 4.17 | 29.6% | 中度控盘 |
| 2025-11-24 | 4.16 | 0.97% | 459.00 万 | 185.88 万 | 1,231.00 万 | 1,244.17 万 | 259.95 万 | 0.98% | 65.74 | 4.16 | 28.1% | 中度控盘 |
| 2025-11-21 | 4.12 | -3.96% | 464.69 万 | 0.00 万 | 2,452.26 万 | 2,001.45 万 | 915.51 万 | 1.54% | 65.11 | 4.19 | 29.6% | 中度控盘 |
| 2025-11-20 | 4.29 | 0.23% | 104.27 万 | 133.50 万 | 1,369.74 万 | 1,399.95 万 | -59.43 万 | 0.97% | 67.80 | 4.30 | 25.8% | 中度控盘 |
| 2025-11-19 | 4.28 | -2.28% | 0.00 万 | 597.36 万 | 2,235.95 万 | 1,279.90 万 | 358.69 万 | 1.14% | 67.64 | 4.30 | 31.6% | 中度控盘 |
| 2025-11-18 | 4.38 | -2.67% | 510.14 万 | 239.55 万 | 2,156.32 万 | 2,063.02 万 | 363.89 万 | 1.55% | 69.22 | 4.39 | 28.8% | 中度控盘 |
| 2025-11-17 | 4.50 | 2.04% | 3,905.38 万 | 953.53 万 | 2,615.24 万 | 2,573.69 万 | 2,993.40 万 | 2.13% | 71.11 | 4.45 | 39.0% | 中度控盘 |
| 2025-11-14 | 4.41 | -0.23% | 689.49 万 | 116.38 万 | 795.65 万 | 1,647.90 万 | -279.13 万 | 0.91% | 69.69 | 4.43 | 26.5% | 中度控盘 |
| 2025-11-13 | 4.42 | 0.91% | 426.89 万 | 418.95 万 | 1,852.36 万 | 1,938.67 万 | -78.37 万 | 1.18% | 69.85 | 4.40 | 29.6% | 中度控盘 |
| 2025-11-12 | 4.38 | -0.45% | 597.81 万 | 1,077.60 万 | 1,466.98 万 | 1,953.60 万 | -966.40 万 | 1.07% | 69.22 | 4.39 | 28.8% | 中度控盘 |
| 2025-11-11 | 4.40 | 0.69% | 347.46 万 | 407.00 万 | 1,913.28 万 | 2,221.09 万 | -367.36 万 | 1.09% | 69.53 | 4.39 | 29.6% | 中度控盘 |
| 2025-11-10 | 4.37 | -0.46% | 88.97 万 | 562.79 万 | 1,309.35 万 | 2,155.75 万 | -1,320.22 万 | 1.01% | 69.06 | 4.38 | 24.9% | 轻度控盘 |
| 2025-11-07 | 4.39 | 1.15% | 363.21 万 | 129.17 万 | 1,818.83 万 | 2,493.06 万 | -440.18 万 | 1.25% | 69.38 | 4.38 | 28.9% | 中度控盘 |
| 2025-11-06 | 4.34 | 0.23% | 1,198.93 万 | 762.04 万 | 1,445.02 万 | 1,657.52 万 | 224.39 万 | 1.12% | 68.59 | 4.34 | 33.7% | 中度控盘 |
| 2025-11-05 | 4.33 | 0.70% | 510.78 万 | 899.90 万 | 1,962.20 万 | 1,910.54 万 | -337.45 万 | 1.19% | 68.43 | 4.33 | 30.8% | 中度控盘 |
| 2025-11-04 | 4.30 | 0.70% | 199.71 万 | 567.78 万 | 1,392.02 万 | 1,241.32 万 | -217.37 万 | 1.01% | 67.95 | 4.29 | 26.6% | 中度控盘 |
| 2025-11-03 | 4.27 | 0.47% | 105.90 万 | 0.00 万 | 1,421.06 万 | 1,623.90 万 | -96.94 万 | 0.82% | 67.48 | 4.25 | 29.4% | 中度控盘 |
| 2025-10-31 | 4.25 | 0.95% | 238.62 万 | 120.23 万 | 1,129.38 万 | 1,460.35 万 | -212.59 万 | 0.78% | 67.16 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-30 | 4.21 | -1.86% | 496.86 万 | 270.92 万 | 1,206.68 万 | 1,293.25 万 | 139.36 万 | 1.01% | 66.53 | 4.24 | 28.7% | 中度控盘 |
| 2025-10-29 | 4.29 | 0.70% | 379.95 万 | 415.71 万 | 1,720.13 万 | 1,338.37 万 | 346.00 万 | 0.95% | 67.80 | 4.26 | 33.2% | 中度控盘 |
| 2025-10-28 | 4.26 | -0.23% | 0.00 万 | 0.00 万 | 1,599.92 万 | 1,001.33 万 | 598.59 万 | 0.87% | 67.32 | 4.27 | 30.0% | 中度控盘 |
| 2025-10-27 | 4.27 | -0.47% | 508.40 万 | 392.01 万 | 1,587.05 万 | 1,723.84 万 | -20.40 万 | 1.11% | 67.48 | 4.26 | 30.7% | 中度控盘 |
| 2025-10-24 | 4.29 | -1.38% | 0.00 万 | 107.50 万 | 2,248.28 万 | 1,494.03 万 | 646.76 万 | 1.07% | 67.80 | 4.31 | 32.0% | 中度控盘 |
| 2025-10-23 | 4.35 | 1.64% | 199.60 万 | 438.12 万 | 2,334.64 万 | 2,076.28 万 | 19.84 万 | 1.25% | 68.74 | 4.32 | 30.2% | 中度控盘 |
| 2025-10-22 | 4.28 | 0.23% | 0.00 万 | 389.61 万 | 1,668.86 万 | 1,448.16 万 | -168.91 万 | 0.94% | 67.64 | 4.30 | 27.3% | 中度控盘 |
| 2025-10-21 | 4.27 | 2.64% | 480.95 万 | 769.05 万 | 1,661.55 万 | 2,436.13 万 | -1,062.67 万 | 1.53% | 67.48 | 4.25 | 23.5% | 轻度控盘 |
| 2025-10-20 | 4.16 | 0.24% | 295.03 万 | 798.18 万 | 809.70 万 | 1,447.43 万 | -1,140.88 万 | 0.84% | 65.74 | 4.16 | 22.4% | 轻度控盘 |