最新收盘价
4.25
元
↑ 0.04
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-212.59 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 泰达股份 (000652) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.25 | 0.95% | 238.62 万 | 120.23 万 | 1,129.38 万 | 1,460.35 万 | -212.59 万 | 0.78% | 67.16 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-30 | 4.21 | -1.86% | 496.86 万 | 270.92 万 | 1,206.68 万 | 1,293.25 万 | 139.36 万 | 1.01% | 66.53 | 4.24 | 28.7% | 中度控盘 |
| 2025-10-29 | 4.29 | 0.70% | 379.95 万 | 415.71 万 | 1,720.13 万 | 1,338.37 万 | 346.00 万 | 0.95% | 67.80 | 4.26 | 33.2% | 中度控盘 |
| 2025-10-28 | 4.26 | -0.23% | 0.00 万 | 0.00 万 | 1,599.92 万 | 1,001.33 万 | 598.59 万 | 0.87% | 67.32 | 4.27 | 30.0% | 中度控盘 |
| 2025-10-27 | 4.27 | -0.47% | 508.40 万 | 392.01 万 | 1,587.05 万 | 1,723.84 万 | -20.40 万 | 1.11% | 67.48 | 4.26 | 30.7% | 中度控盘 |
| 2025-10-24 | 4.29 | -1.38% | 0.00 万 | 107.50 万 | 2,248.28 万 | 1,494.03 万 | 646.76 万 | 1.07% | 67.80 | 4.31 | 32.0% | 中度控盘 |
| 2025-10-23 | 4.35 | 1.64% | 199.60 万 | 438.12 万 | 2,334.64 万 | 2,076.28 万 | 19.84 万 | 1.25% | 68.74 | 4.32 | 30.2% | 中度控盘 |
| 2025-10-22 | 4.28 | 0.23% | 0.00 万 | 389.61 万 | 1,668.86 万 | 1,448.16 万 | -168.91 万 | 0.94% | 67.64 | 4.30 | 27.3% | 中度控盘 |
| 2025-10-21 | 4.27 | 2.64% | 480.95 万 | 769.05 万 | 1,661.55 万 | 2,436.13 万 | -1,062.67 万 | 1.53% | 67.48 | 4.25 | 23.5% | 轻度控盘 |
| 2025-10-20 | 4.16 | 0.24% | 295.03 万 | 798.18 万 | 809.70 万 | 1,447.43 万 | -1,140.88 万 | 0.84% | 65.74 | 4.16 | 22.4% | 轻度控盘 |
| 2025-10-17 | 4.15 | -0.48% | 0.00 万 | 0.00 万 | 823.75 万 | 678.61 万 | 145.15 万 | 0.71% | 65.58 | 4.16 | 21.2% | 轻度控盘 |
| 2025-10-16 | 4.17 | -1.42% | 0.00 万 | 204.92 万 | 606.24 万 | 1,062.48 万 | -661.17 万 | 0.64% | 65.90 | 4.18 | 19.1% | 轻度控盘 |
| 2025-10-15 | 4.23 | 0.71% | 205.94 万 | 135.04 万 | 760.01 万 | 858.29 万 | -27.39 万 | 0.73% | 66.85 | 4.21 | 23.0% | 轻度控盘 |
| 2025-10-14 | 4.20 | 0.00% | 137.17 万 | 381.60 万 | 764.04 万 | 719.79 万 | -200.18 万 | 0.90% | 66.37 | 4.23 | 20.9% | 轻度控盘 |
| 2025-10-13 | 4.20 | -0.71% | 254.01 万 | 707.96 万 | 1,515.43 万 | 1,712.86 万 | -651.38 万 | 1.19% | 66.37 | 4.15 | 26.4% | 中度控盘 |
| 2025-10-10 | 4.23 | 1.20% | 384.28 万 | 333.00 万 | 1,420.12 万 | 2,023.45 万 | -552.06 万 | 1.15% | 66.85 | 4.23 | 27.5% | 中度控盘 |
| 2025-10-09 | 4.18 | 0.72% | 205.26 万 | 131.81 万 | 1,149.83 万 | 1,185.60 万 | 37.67 万 | 0.75% | 66.06 | 4.17 | 30.6% | 中度控盘 |
| 2025-09-30 | 4.15 | -1.19% | 417.50 万 | 292.12 万 | 1,070.13 万 | 1,120.85 万 | 74.66 万 | 0.82% | 65.58 | 4.17 | 30.5% | 中度控盘 |
| 2025-09-29 | 4.20 | 1.69% | 725.29 万 | 673.19 万 | 2,289.47 万 | 2,702.87 万 | -361.30 万 | 1.43% | 47.36 | 4.17 | 33.7% | 中度控盘 |
| 2025-09-26 | 4.13 | 0.98% | 138.32 万 | 0.00 万 | 1,440.37 万 | 1,346.66 万 | 232.02 万 | 0.89% | 46.57 | 4.14 | 29.8% | 中度控盘 |
| 2025-09-25 | 4.09 | -1.45% | 129.82 万 | 240.51 万 | 1,659.23 万 | 1,306.35 万 | 242.18 万 | 0.81% | 46.12 | 4.11 | 33.5% | 中度控盘 |
| 2025-09-24 | 4.15 | 1.22% | 100.78 万 | 582.41 万 | 981.98 万 | 1,227.16 万 | -726.82 万 | 0.82% | 46.79 | 4.12 | 25.1% | 中度控盘 |
| 2025-09-23 | 4.10 | -0.49% | 361.81 万 | 840.10 万 | 2,147.76 万 | 1,859.30 万 | -189.83 万 | 1.44% | 46.23 | 4.06 | 29.0% | 中度控盘 |
| 2025-09-22 | 4.12 | -0.72% | 82.53 万 | 287.00 万 | 1,414.06 万 | 2,007.07 万 | -797.47 万 | 0.93% | 46.46 | 4.11 | 27.7% | 中度控盘 |
| 2025-09-19 | 4.15 | -0.72% | 0.00 万 | 133.20 万 | 1,571.88 万 | 2,527.94 万 | -1,089.26 万 | 1.12% | 46.79 | 4.14 | 27.0% | 中度控盘 |
| 2025-09-18 | 4.18 | -2.11% | 104.25 万 | 165.20 万 | 2,475.20 万 | 2,918.00 万 | -503.75 万 | 1.41% | 47.13 | 4.22 | 30.7% | 中度控盘 |
| 2025-09-17 | 4.27 | -0.47% | 301.79 万 | 445.53 万 | 1,568.27 万 | 1,123.08 万 | 301.46 万 | 0.79% | 48.15 | 4.27 | 33.6% | 中度控盘 |
| 2025-09-16 | 4.29 | 0.94% | 213.66 万 | 484.23 万 | 936.73 万 | 765.42 万 | -99.26 万 | 0.67% | 48.37 | 4.26 | 27.1% | 中度控盘 |
| 2025-09-15 | 4.25 | -1.16% | 127.80 万 | 331.16 万 | 848.44 万 | 1,768.97 万 | -1,123.89 万 | 0.85% | 47.92 | 4.26 | 23.8% | 轻度控盘 |
| 2025-09-12 | 4.30 | -0.46% | 117.00 万 | 1,162.14 万 | 1,462.18 万 | 1,627.61 万 | -1,210.57 万 | 1.08% | 48.49 | 4.32 | 28.1% | 中度控盘 |
| 2025-09-11 | 4.32 | 1.41% | 803.11 万 | 236.16 万 | 2,799.67 万 | 2,357.24 万 | 1,009.38 万 | 1.46% | 48.71 | 4.28 | 37.1% | 中度控盘 |
| 2025-09-10 | 4.26 | 0.00% | 906.57 万 | 470.36 万 | 889.85 万 | 1,792.28 万 | -466.22 万 | 0.76% | 48.03 | 4.26 | 35.4% | 中度控盘 |
| 2025-09-09 | 4.26 | -0.47% | 515.75 万 | 169.27 万 | 1,409.42 万 | 1,632.80 万 | 123.09 万 | 0.96% | 48.03 | 4.27 | 32.3% | 中度控盘 |
| 2025-09-08 | 4.28 | 0.23% | 230.13 万 | 431.63 万 | 1,375.73 万 | 1,433.24 万 | -259.01 万 | 0.84% | 48.26 | 4.28 | 31.2% | 中度控盘 |
| 2025-09-05 | 4.27 | 0.23% | 432.24 万 | 885.51 万 | 2,400.30 万 | 2,018.36 万 | -71.33 万 | 1.29% | 48.15 | 4.23 | 32.7% | 中度控盘 |
| 2025-09-04 | 4.26 | 1.19% | 816.10 万 | 106.17 万 | 2,063.79 万 | 2,462.15 万 | 311.57 万 | 1.57% | 48.03 | 4.26 | 28.1% | 中度控盘 |
| 2025-09-03 | 4.21 | -2.55% | 0.00 万 | 293.57 万 | 1,467.41 万 | 2,017.25 万 | -843.40 万 | 1.14% | 47.47 | 4.26 | 23.4% | 轻度控盘 |
| 2025-09-02 | 4.32 | -1.14% | 214.50 万 | 778.18 万 | 1,635.61 万 | 2,886.32 万 | -1,814.39 万 | 1.44% | 48.71 | 4.31 | 23.8% | 轻度控盘 |