最新收盘价
4.22
元
↑ 0.08
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
290.40 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 泰达股份 (000652) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.22 | 1.93% | 1,387.19 万 | 803.87 万 | 3,861.02 万 | 4,153.94 万 | 290.40 万 | 2.15% | 66.69 | 4.23 | 37.2% | 中度控盘 |
| 2026-02-02 | 4.14 | -8.41% | 1,060.99 万 | 3,286.44 万 | 8,483.04 万 | 1.03 亿 | -4,042.19 万 | 4.73% | 65.43 | 4.20 | 32.9% | 中度控盘 |
| 2026-01-30 | 4.52 | 0.89% | 1,790.23 万 | 760.42 万 | 7,963.44 万 | 6,271.27 万 | 2,721.98 万 | 3.88% | 71.43 | 4.55 | 34.8% | 中度控盘 |
| 2026-01-29 | 4.48 | -2.61% | 1,504.92 万 | 1,762.64 万 | 4,763.06 万 | 4,937.33 万 | -431.99 万 | 3.21% | 70.80 | 4.50 | 31.7% | 中度控盘 |
| 2026-01-28 | 4.60 | -2.95% | 2,409.12 万 | 4,286.64 万 | 7,549.43 万 | 8,635.91 万 | -2,963.99 万 | 5.37% | 72.70 | 4.63 | 31.9% | 中度控盘 |
| 2026-01-27 | 4.74 | 6.04% | 1.35 亿 | 1.07 亿 | 2.15 亿 | 2.13 亿 | 2,945.27 万 | 10.29% | 74.91 | 4.81 | 43.3% | 完全控盘 |
| 2026-01-26 | 4.47 | 1.82% | 2,277.57 万 | 2,278.51 万 | 6,499.04 万 | 6,027.14 万 | 470.95 万 | 3.16% | 70.64 | 4.46 | 39.4% | 中度控盘 |
| 2026-01-23 | 4.39 | 0.23% | 1,110.48 万 | 938.67 万 | 2,192.58 万 | 2,888.78 万 | -524.39 万 | 1.41% | 69.38 | 4.38 | 35.6% | 中度控盘 |
| 2026-01-22 | 4.38 | 1.39% | 800.82 万 | 1,548.24 万 | 2,752.02 万 | 2,485.86 万 | -481.26 万 | 1.46% | 69.22 | 4.35 | 36.9% | 中度控盘 |
| 2026-01-21 | 4.32 | -0.23% | 183.57 万 | 452.49 万 | 1,705.41 万 | 1,503.41 万 | -66.92 万 | 0.84% | 68.27 | 4.31 | 36.6% | 中度控盘 |
| 2026-01-20 | 4.33 | 1.17% | 1,400.39 万 | 881.65 万 | 1,992.33 万 | 2,546.79 万 | -35.72 万 | 1.27% | 68.43 | 4.29 | 40.8% | 完全控盘 |
| 2026-01-19 | 4.28 | 0.00% | 982.55 万 | 231.66 万 | 2,507.46 万 | 1,635.37 万 | 1,622.98 万 | 1.22% | 67.64 | 4.28 | 41.4% | 完全控盘 |
| 2026-01-16 | 4.28 | 1.18% | 1,055.14 万 | 377.81 万 | 2,619.14 万 | 2,582.95 万 | 713.51 万 | 1.28% | 67.64 | 4.26 | 41.3% | 完全控盘 |
| 2026-01-15 | 4.23 | -0.70% | 94.72 万 | 456.50 万 | 1,673.25 万 | 1,532.93 万 | -221.46 万 | 0.90% | 66.85 | 4.23 | 34.0% | 中度控盘 |
| 2026-01-14 | 4.26 | -0.47% | 2,151.51 万 | 936.17 万 | 3,724.39 万 | 3,851.31 万 | 1,088.42 万 | 2.10% | 67.32 | 4.28 | 42.0% | 完全控盘 |
| 2026-01-13 | 4.28 | -0.23% | 2,223.10 万 | 1,320.23 万 | 3,969.22 万 | 5,062.06 万 | -189.97 万 | 2.23% | 67.64 | 4.32 | 41.4% | 完全控盘 |
| 2026-01-12 | 4.29 | 1.18% | 4,005.89 万 | 5,886.35 万 | 3,762.00 万 | 3,143.99 万 | -1,262.45 万 | 2.59% | 67.80 | 4.23 | 43.2% | 完全控盘 |
| 2026-01-09 | 4.24 | 0.24% | 695.99 万 | 3,246.93 万 | 3,281.35 万 | 1,992.17 万 | -1,261.76 万 | 1.49% | 67.01 | 4.23 | 38.8% | 中度控盘 |
| 2026-01-08 | 4.23 | 0.24% | 298.61 万 | 645.98 万 | 1,951.90 万 | 1,797.57 万 | -193.04 万 | 0.91% | 66.85 | 4.23 | 36.6% | 中度控盘 |
| 2026-01-07 | 4.22 | -0.94% | 264.93 万 | 899.30 万 | 1,625.88 万 | 1,808.02 万 | -816.50 万 | 1.01% | 66.69 | 4.23 | 31.7% | 中度控盘 |
| 2026-01-06 | 4.26 | 1.67% | 729.73 万 | 555.68 万 | 1,869.92 万 | 1,220.03 万 | 823.95 万 | 1.11% | 67.32 | 4.25 | 34.7% | 中度控盘 |
| 2026-01-05 | 4.19 | 0.72% | 671.37 万 | 435.56 万 | 1,553.27 万 | 1,180.07 万 | 609.01 万 | 0.91% | 66.22 | 4.18 | 34.4% | 中度控盘 |
| 2025-12-31 | 4.16 | -0.72% | 255.05 万 | 1,298.35 万 | 1,212.65 万 | 1,135.69 万 | -966.35 万 | 1.00% | 65.74 | 4.17 | 26.9% | 中度控盘 |
| 2025-12-30 | 4.19 | -2.78% | 217.65 万 | 1,690.80 万 | 1,688.31 万 | 1,478.24 万 | -1,263.08 万 | 1.30% | 66.22 | 4.22 | 26.3% | 中度控盘 |
| 2025-12-29 | 4.31 | 2.62% | 1,003.67 万 | 579.27 万 | 5,027.35 万 | 3,264.79 万 | 2,186.96 万 | 2.23% | 68.11 | 4.28 | 36.4% | 中度控盘 |
| 2025-12-26 | 4.20 | -0.94% | 0.00 万 | 494.99 万 | 1,557.50 万 | 1,930.79 万 | -868.28 万 | 1.25% | 66.37 | 4.21 | 23.9% | 轻度控盘 |
| 2025-12-25 | 4.24 | -0.47% | 153.95 万 | 740.82 万 | 1,219.01 万 | 1,218.48 万 | -586.34 万 | 0.79% | 67.01 | 4.24 | 27.8% | 中度控盘 |
| 2025-12-24 | 4.26 | 1.19% | 423.27 万 | 134.72 万 | 1,277.48 万 | 1,522.17 万 | 43.86 万 | 0.83% | 67.32 | 4.24 | 30.3% | 中度控盘 |
| 2025-12-23 | 4.21 | -2.55% | 0.00 万 | 1,388.78 万 | 1,429.27 万 | 1,888.47 万 | -1,847.98 万 | 1.12% | 66.53 | 4.24 | 23.3% | 轻度控盘 |
| 2025-12-22 | 4.32 | -0.23% | 169.65 万 | 257.12 万 | 1,260.22 万 | 1,431.62 万 | -258.87 万 | 0.81% | 68.27 | 4.33 | 27.5% | 中度控盘 |
| 2025-12-19 | 4.33 | 1.88% | 201.06 万 | 49.23 万 | 1,446.40 万 | 1,103.07 万 | 495.15 万 | 1.01% | 68.43 | 4.30 | 27.0% | 中度控盘 |
| 2025-12-18 | 4.25 | 0.71% | 460.20 万 | 358.49 万 | 1,182.42 万 | 2,083.32 万 | -799.19 万 | 0.96% | 67.16 | 4.24 | 27.4% | 中度控盘 |
| 2025-12-17 | 4.22 | 0.00% | 0.00 万 | 519.06 万 | 2,142.16 万 | 1,330.90 万 | 292.21 万 | 1.14% | 66.69 | 4.19 | 29.0% | 中度控盘 |
| 2025-12-16 | 4.22 | -0.94% | 230.37 万 | 260.33 万 | 1,146.35 万 | 1,229.24 万 | -112.85 万 | 0.94% | 66.69 | 4.24 | 25.4% | 中度控盘 |
| 2025-12-15 | 4.26 | 0.47% | 131.12 万 | 0.00 万 | 1,389.67 万 | 1,571.03 万 | -50.24 万 | 0.86% | 67.32 | 4.25 | 28.9% | 中度控盘 |
| 2025-12-12 | 4.24 | -2.53% | 106.75 万 | 794.32 万 | 2,915.16 万 | 3,297.28 万 | -1,069.68 万 | 1.67% | 67.01 | 4.27 | 29.4% | 中度控盘 |
| 2025-12-11 | 4.35 | -3.55% | 347.96 万 | 219.96 万 | 3,370.25 万 | 3,526.56 万 | -28.31 万 | 1.74% | 68.74 | 4.40 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.51 | 0.45% | 691.60 万 | 741.08 万 | 2,042.36 万 | 1,929.74 万 | 63.15 万 | 1.34% | 71.27 | 4.47 | 30.3% | 中度控盘 |
| 2025-12-09 | 4.49 | -2.18% | 988.24 万 | 267.37 万 | 1,828.29 万 | 3,536.88 万 | -987.71 万 | 1.73% | 70.96 | 4.51 | 27.3% | 中度控盘 |
| 2025-12-08 | 4.59 | 1.10% | 764.52 万 | 360.82 万 | 5,284.20 万 | 3,436.47 万 | 2,251.43 万 | 2.54% | 72.54 | 4.59 | 33.1% | 中度控盘 |
| 2025-12-05 | 4.54 | 2.71% | 910.71 万 | 604.48 万 | 5,267.95 万 | 4,547.81 万 | 1,026.37 万 | 2.83% | 71.75 | 4.53 | 30.1% | 中度控盘 |
| 2025-12-04 | 4.42 | -2.00% | 269.30 万 | 513.04 万 | 2,350.47 万 | 1,947.10 万 | 159.62 万 | 1.38% | 69.85 | 4.44 | 28.5% | 中度控盘 |