最新收盘价
5.92
元
↑ 0.08
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-819.81 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 仁和药业 (000650) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.92 | 1.37% | 177.30 万 | 1,580.71 万 | 3,040.82 万 | 2,457.22 万 | -819.81 万 | 1.46% | 16.39 | 5.90 | 26.6% | 中度控盘 |
| 2026-02-02 | 5.84 | -2.50% | 308.60 万 | 1,926.57 万 | 2,799.57 万 | 3,880.54 万 | -2,698.94 万 | 1.83% | 16.17 | 5.93 | 22.9% | 轻度控盘 |
| 2026-01-30 | 5.99 | -0.99% | 583.37 万 | 2,764.39 万 | 2,803.95 万 | 4,584.84 万 | -3,961.91 万 | 2.06% | 16.59 | 6.00 | 23.3% | 轻度控盘 |
| 2026-01-29 | 6.05 | -0.33% | 982.01 万 | 1,127.87 万 | 2,646.80 万 | 4,097.84 万 | -1,596.90 万 | 1.82% | 16.75 | 6.04 | 25.8% | 中度控盘 |
| 2026-01-28 | 6.07 | -0.98% | 1,301.23 万 | 1,602.51 万 | 3,214.80 万 | 3,779.19 万 | -865.67 万 | 1.90% | 16.81 | 6.08 | 28.9% | 中度控盘 |
| 2026-01-27 | 6.13 | -1.45% | 964.08 万 | 1,806.16 万 | 4,257.68 万 | 5,211.94 万 | -1,796.34 万 | 2.57% | 16.98 | 6.10 | 27.4% | 中度控盘 |
| 2026-01-26 | 6.22 | 0.97% | 2,473.51 万 | 1,599.53 万 | 6,569.91 万 | 7,492.03 万 | -48.13 万 | 3.40% | 17.23 | 6.20 | 31.2% | 中度控盘 |
| 2026-01-23 | 6.16 | 1.15% | 2,988.39 万 | 1,994.08 万 | 4,919.75 万 | 4,835.20 万 | 1,078.86 万 | 2.60% | 17.06 | 6.15 | 33.5% | 中度控盘 |
| 2026-01-22 | 6.09 | 0.16% | 406.30 万 | 1,176.47 万 | 2,605.90 万 | 2,490.29 万 | -654.56 万 | 1.36% | 16.87 | 6.08 | 27.6% | 中度控盘 |
| 2026-01-21 | 6.08 | -0.65% | 1,709.12 万 | 1,132.69 万 | 2,580.91 万 | 2,873.59 万 | 283.76 万 | 1.77% | 16.84 | 6.08 | 29.0% | 中度控盘 |
| 2026-01-20 | 6.12 | 0.16% | 718.90 万 | 1,084.04 万 | 2,903.80 万 | 3,382.47 万 | -843.82 万 | 1.61% | 16.95 | 6.10 | 28.2% | 中度控盘 |
| 2026-01-19 | 6.11 | 0.33% | 428.67 万 | 1,497.32 万 | 3,358.34 万 | 3,487.08 万 | -1,197.39 万 | 1.65% | 16.92 | 6.10 | 28.9% | 中度控盘 |
| 2026-01-16 | 6.09 | -1.77% | 2,025.75 万 | 3,317.29 万 | 5,169.36 万 | 5,115.86 万 | -1,238.04 万 | 2.73% | 16.87 | 6.13 | 32.6% | 中度控盘 |
| 2026-01-15 | 6.20 | -1.90% | 1,576.32 万 | 2,788.16 万 | 6,651.89 万 | 4,516.55 万 | 923.50 万 | 3.08% | 17.17 | 6.22 | 32.3% | 中度控盘 |
| 2026-01-14 | 6.32 | 3.10% | 8,628.08 万 | 6,041.27 万 | 1.78 亿 | 1.29 亿 | 7,486.21 万 | 6.95% | 17.50 | 6.26 | 39.6% | 中度控盘 |
| 2026-01-13 | 6.13 | -0.81% | 1,909.42 万 | 4,100.67 万 | 7,538.29 万 | 7,915.68 万 | -2,568.64 万 | 3.80% | 16.98 | 6.18 | 31.7% | 中度控盘 |
| 2026-01-12 | 6.18 | 2.15% | 5,847.33 万 | 8,818.17 万 | 1.24 亿 | 9,813.27 万 | -431.72 万 | 5.74% | 17.11 | 6.13 | 36.8% | 中度控盘 |
| 2026-01-09 | 6.05 | 0.33% | 9,383.22 万 | 7,602.85 万 | 5,234.13 万 | 8,817.93 万 | -1,803.44 万 | 4.14% | 16.75 | 6.02 | 38.5% | 中度控盘 |
| 2026-01-08 | 6.03 | -0.33% | 4,788.61 万 | 6,467.17 万 | 7,097.50 万 | 8,160.05 万 | -2,741.11 万 | 3.82% | 16.70 | 6.07 | 35.6% | 中度控盘 |
| 2026-01-07 | 6.05 | -3.20% | 2,787.07 万 | 6,987.58 万 | 7,950.00 万 | 7,038.14 万 | -3,288.66 万 | 4.42% | 16.75 | 6.09 | 32.4% | 中度控盘 |
| 2026-01-06 | 6.25 | 2.29% | 1.64 亿 | 7,155.63 万 | 1.12 亿 | 1.56 亿 | 4,824.60 万 | 7.69% | 17.31 | 6.10 | 38.6% | 中度控盘 |
| 2026-01-05 | 6.11 | 8.14% | 2.19 亿 | 1.58 亿 | 1.49 亿 | 1.81 亿 | 2,973.07 万 | 9.36% | 16.92 | 5.98 | 38.9% | 中度控盘 |
| 2025-12-31 | 5.65 | -0.35% | 504.31 万 | 971.50 万 | 1,126.43 万 | 2,407.06 万 | -1,747.82 万 | 1.04% | 15.65 | 5.66 | 21.9% | 轻度控盘 |
| 2025-12-30 | 5.67 | -0.53% | 170.40 万 | 1,399.43 万 | 1,587.85 万 | 2,020.47 万 | -1,661.65 万 | 1.09% | 15.70 | 5.68 | 22.6% | 轻度控盘 |
| 2025-12-29 | 5.70 | -1.38% | 222.35 万 | 1,395.67 万 | 2,233.61 万 | 2,433.21 万 | -1,372.93 万 | 1.34% | 15.79 | 5.72 | 25.0% | 中度控盘 |
| 2025-12-26 | 5.78 | -0.34% | 601.93 万 | 1,011.58 万 | 970.23 万 | 1,507.93 万 | -947.35 万 | 0.81% | 16.01 | 5.79 | 25.8% | 中度控盘 |
| 2025-12-25 | 5.80 | 0.17% | 601.25 万 | 2,143.11 万 | 1,550.78 万 | 1,241.86 万 | -1,232.94 万 | 0.91% | 16.06 | 5.78 | 28.5% | 中度控盘 |
| 2025-12-24 | 5.79 | 0.52% | 55.01 万 | 289.21 万 | 1,109.31 万 | 983.83 万 | -108.73 万 | 0.58% | 16.03 | 5.78 | 25.1% | 中度控盘 |
| 2025-12-23 | 5.76 | -1.20% | 637.87 万 | 1,410.45 万 | 1,076.59 万 | 1,399.71 万 | -1,095.69 万 | 0.86% | 15.95 | 5.79 | 25.0% | 中度控盘 |
| 2025-12-22 | 5.83 | -0.68% | 195.31 万 | 872.80 万 | 994.43 万 | 1,928.61 万 | -1,611.67 万 | 0.91% | 16.15 | 5.85 | 20.8% | 轻度控盘 |
| 2025-12-19 | 5.87 | 0.86% | 835.80 万 | 1,125.55 万 | 1,241.96 万 | 1,670.69 万 | -718.47 万 | 0.93% | 16.26 | 5.86 | 27.0% | 中度控盘 |
| 2025-12-18 | 5.82 | 0.69% | 577.54 万 | 542.25 万 | 916.49 万 | 810.99 万 | 140.80 万 | 0.71% | 16.12 | 5.82 | 25.3% | 中度控盘 |
| 2025-12-17 | 5.78 | 0.87% | 0.00 万 | 160.25 万 | 1,181.49 万 | 1,183.80 万 | -162.55 万 | 0.80% | 16.01 | 5.74 | 20.9% | 轻度控盘 |
| 2025-12-16 | 5.73 | -1.72% | 128.37 万 | 333.12 万 | 1,357.29 万 | 1,783.61 万 | -631.07 万 | 1.03% | 15.87 | 5.75 | 20.5% | 轻度控盘 |
| 2025-12-15 | 5.83 | -0.17% | 544.92 万 | 382.21 万 | 1,025.47 万 | 1,276.42 万 | -88.23 万 | 0.95% | 16.15 | 5.82 | 22.2% | 轻度控盘 |
| 2025-12-12 | 5.84 | 0.17% | 1,067.09 万 | 429.24 万 | 1,187.67 万 | 1,369.73 万 | 455.78 万 | 1.53% | 16.17 | 5.84 | 22.1% | 轻度控盘 |
| 2025-12-11 | 5.83 | -1.52% | 271.24 万 | 859.29 万 | 2,215.18 万 | 1,735.88 万 | -108.75 万 | 1.44% | 16.15 | 5.86 | 23.0% | 轻度控盘 |
| 2025-12-10 | 5.92 | 0.00% | 519.81 万 | 0.00 万 | 2,188.59 万 | 1,417.91 万 | 1,290.49 万 | 1.06% | 16.39 | 5.90 | 27.9% | 中度控盘 |
| 2025-12-09 | 5.92 | -1.17% | 0.00 万 | 0.00 万 | 733.27 万 | 1,748.06 万 | -1,014.79 万 | 0.85% | 16.39 | 5.95 | 16.7% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.99% | 241.20 万 | 369.84 万 | 1,328.14 万 | 1,285.70 万 | -86.20 万 | 1.03% | 16.59 | 6.02 | 21.9% | 轻度控盘 |
| 2025-12-05 | 6.05 | 0.50% | 235.27 万 | 407.02 万 | 2,182.27 万 | 2,403.07 万 | -392.55 万 | 1.07% | 16.75 | 6.01 | 27.5% | 中度控盘 |
| 2025-12-04 | 6.02 | -0.33% | 346.70 万 | 290.22 万 | 1,362.29 万 | 1,667.43 万 | -248.66 万 | 1.02% | 16.67 | 6.01 | 22.8% | 轻度控盘 |