最新收盘价
6.21
元
↑ 0.10
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-2,237.79 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 仁和药业 (000650) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.21 | 1.64% | 1,141.03 万 | 2,386.68 万 | 3,196.67 万 | 4,188.80 万 | -2,237.79 万 | 1.89% | 17.20 | 6.18 | 29.4% | 中度控盘 |
| 2025-10-30 | 6.11 | -0.97% | 1,154.70 万 | 1,289.86 万 | 2,212.28 万 | 2,512.57 万 | -435.45 万 | 1.34% | 16.92 | 6.13 | 30.4% | 中度控盘 |
| 2025-10-29 | 6.17 | -0.16% | 521.99 万 | 843.02 万 | 2,114.73 万 | 2,537.44 万 | -743.73 万 | 1.17% | 17.09 | 6.15 | 28.3% | 中度控盘 |
| 2025-10-28 | 6.18 | -0.64% | 734.13 万 | 1,752.34 万 | 1,523.97 万 | 2,159.01 万 | -1,653.27 万 | 1.18% | 17.11 | 6.20 | 26.0% | 中度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 551.43 万 | 563.70 万 | 1,916.15 万 | 2,333.95 万 | -430.08 万 | 1.13% | 17.23 | 6.23 | 28.8% | 中度控盘 |
| 2025-10-24 | 6.24 | -0.79% | 559.58 万 | 337.52 万 | 1,826.50 万 | 2,249.50 万 | -200.94 万 | 1.12% | 17.28 | 6.25 | 28.2% | 中度控盘 |
| 2025-10-23 | 6.29 | 0.64% | 2,664.25 万 | 646.59 万 | 1,685.35 万 | 2,798.74 万 | 904.26 万 | 1.50% | 17.42 | 6.24 | 33.4% | 中度控盘 |
| 2025-10-22 | 6.25 | 0.97% | 440.71 万 | 1,415.64 万 | 2,469.35 万 | 2,709.47 万 | -1,215.05 万 | 1.40% | 17.31 | 6.24 | 28.6% | 中度控盘 |
| 2025-10-21 | 6.19 | 0.32% | 1,187.41 万 | 1,414.40 万 | 2,184.29 万 | 2,723.88 万 | -766.58 万 | 1.29% | 17.14 | 6.20 | 31.2% | 中度控盘 |
| 2025-10-20 | 6.17 | 0.16% | 1,064.25 万 | 123.40 万 | 1,963.42 万 | 2,058.27 万 | 846.00 万 | 1.06% | 17.09 | 6.16 | 32.7% | 中度控盘 |
| 2025-10-17 | 6.16 | -1.28% | 231.03 万 | 1,245.62 万 | 1,968.91 万 | 3,006.29 万 | -2,051.98 万 | 1.50% | 17.06 | 6.20 | 24.5% | 轻度控盘 |
| 2025-10-16 | 6.24 | -0.48% | 1,095.22 万 | 863.79 万 | 3,097.89 万 | 2,767.79 万 | 561.53 万 | 1.60% | 17.28 | 6.26 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.27 | 1.29% | 1,679.16 万 | 625.58 万 | 4,476.42 万 | 4,673.00 万 | 856.99 万 | 2.00% | 17.36 | 6.23 | 35.4% | 中度控盘 |
| 2025-10-14 | 6.19 | 1.31% | 1,895.16 万 | 1,252.10 万 | 4,766.66 万 | 5,313.53 万 | 96.19 万 | 2.35% | 17.14 | 6.17 | 33.9% | 中度控盘 |
| 2025-10-13 | 6.11 | -1.13% | 937.76 万 | 685.99 万 | 2,974.23 万 | 3,088.25 万 | 137.75 万 | 1.79% | 16.92 | 6.07 | 31.2% | 中度控盘 |
| 2025-10-10 | 6.18 | 1.81% | 2,026.48 万 | 1,061.57 万 | 4,806.85 万 | 4,463.19 万 | 1,308.57 万 | 2.37% | 17.11 | 6.16 | 35.0% | 中度控盘 |
| 2025-10-09 | 6.07 | 0.66% | 3,343.04 万 | 2,332.80 万 | 4,160.73 万 | 2,861.26 万 | 2,309.70 万 | 2.09% | 16.81 | 6.05 | 38.9% | 中度控盘 |
| 2025-09-30 | 6.03 | -0.82% | 235.31 万 | 4,148.53 万 | 3,496.07 万 | 4,326.75 万 | -4,743.90 万 | 1.82% | 16.70 | 6.04 | 27.6% | 中度控盘 |
| 2025-09-29 | 6.08 | 0.16% | 1,138.53 万 | 1,067.82 万 | 2,587.84 万 | 3,778.89 万 | -1,120.34 万 | 1.75% | 14.65 | 6.05 | 28.6% | 中度控盘 |
| 2025-09-26 | 6.07 | -1.62% | 909.07 万 | 5,188.75 万 | 4,596.36 万 | 5,345.87 万 | -5,029.19 万 | 2.48% | 14.63 | 6.10 | 29.8% | 中度控盘 |
| 2025-09-25 | 6.17 | -2.06% | 1,128.74 万 | 3,767.29 万 | 4,242.99 万 | 4,795.53 万 | -3,191.09 万 | 2.11% | 14.87 | 6.22 | 32.3% | 中度控盘 |
| 2025-09-24 | 6.30 | 0.48% | 1,410.57 万 | 2,338.95 万 | 3,481.64 万 | 3,662.07 万 | -1,108.82 万 | 1.74% | 15.18 | 6.28 | 33.6% | 中度控盘 |
| 2025-09-23 | 6.27 | -0.63% | 1,486.15 万 | 1,093.98 万 | 5,396.38 万 | 4,630.47 万 | 1,158.08 万 | 2.39% | 15.11 | 6.24 | 33.1% | 中度控盘 |
| 2025-09-22 | 6.31 | -1.10% | 1,506.61 万 | 1,966.26 万 | 4,356.49 万 | 3,843.08 万 | 53.76 万 | 2.39% | 15.21 | 6.35 | 30.3% | 中度控盘 |
| 2025-09-19 | 6.38 | -1.85% | 844.90 万 | 1,645.15 万 | 4,336.67 万 | 5,621.64 万 | -2,085.23 万 | 2.56% | 15.38 | 6.43 | 28.0% | 中度控盘 |
| 2025-09-18 | 6.50 | -1.81% | 2,036.79 万 | 3,600.60 万 | 1.10 亿 | 1.01 亿 | -674.33 万 | 4.17% | 15.67 | 6.54 | 35.9% | 中度控盘 |
| 2025-09-17 | 6.62 | -1.63% | 4,069.04 万 | 5,022.73 万 | 9,134.91 万 | 8,941.87 万 | -760.64 万 | 4.68% | 15.96 | 6.62 | 33.6% | 中度控盘 |
| 2025-09-16 | 6.73 | 5.49% | 1.17 亿 | 1.75 亿 | 2.51 亿 | 1.85 亿 | 848.66 万 | 10.13% | 16.22 | 6.67 | 37.9% | 中度控盘 |
| 2025-09-15 | 6.38 | -0.47% | 2,319.38 万 | 2,315.59 万 | 2,913.64 万 | 3,861.46 万 | -944.02 万 | 1.89% | 15.38 | 6.39 | 32.1% | 中度控盘 |
| 2025-09-12 | 6.41 | -0.77% | 1,940.30 万 | 4,067.50 万 | 4,915.08 万 | 5,722.25 万 | -2,934.36 万 | 2.65% | 15.45 | 6.43 | 30.6% | 中度控盘 |
| 2025-09-11 | 6.46 | 0.47% | 1,280.46 万 | 1,611.92 万 | 5,134.02 万 | 5,950.81 万 | -1,148.24 万 | 2.87% | 15.57 | 6.40 | 29.0% | 中度控盘 |
| 2025-09-10 | 6.43 | 0.63% | 864.21 万 | 1,146.14 万 | 4,068.72 万 | 4,419.29 万 | -632.50 万 | 1.99% | 15.50 | 6.41 | 31.5% | 中度控盘 |
| 2025-09-09 | 6.39 | -0.93% | 962.86 万 | 2,313.27 万 | 6,486.12 万 | 6,327.39 万 | -1,191.68 万 | 2.54% | 15.40 | 6.43 | 35.2% | 中度控盘 |
| 2025-09-08 | 6.45 | 0.00% | 1,303.06 万 | 1,750.73 万 | 8,318.82 万 | 8,807.29 万 | -936.15 万 | 2.99% | 15.55 | 6.44 | 37.1% | 中度控盘 |
| 2025-09-05 | 6.45 | 1.57% | 4,513.45 万 | 3,602.16 万 | 8,622.73 万 | 8,387.24 万 | 1,146.77 万 | 3.87% | 15.55 | 6.38 | 38.4% | 中度控盘 |
| 2025-09-04 | 6.35 | -0.63% | 1,917.14 万 | 3,274.96 万 | 1.02 亿 | 8,680.53 万 | 150.03 万 | 3.82% | 15.30 | 6.37 | 36.9% | 中度控盘 |
| 2025-09-03 | 6.39 | -0.93% | 1,856.85 万 | 1,683.58 万 | 1.13 亿 | 9,938.23 万 | 1,490.74 万 | 4.02% | 15.40 | 6.42 | 37.3% | 中度控盘 |
| 2025-09-02 | 6.45 | 0.62% | 5,673.97 万 | 4,908.95 万 | 1.85 亿 | 1.80 亿 | 1,266.63 万 | 7.34% | 15.55 | 6.51 | 36.9% | 中度控盘 |