最新收盘价
3.22
元
↑ 0.01
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-390.39 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 西王食品 (000639) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.22 | 0.31% | 0.00 万 | 100.71 万 | 1,162.24 万 | 1,451.92 万 | -390.39 万 | 1.60% | 1,173.23 | 3.23 | 22.4% | 轻度控盘 |
| 2025-10-30 | 3.21 | -0.62% | 0.00 万 | 103.33 万 | 1,345.85 万 | 607.87 万 | 634.65 万 | 1.63% | 1,169.59 | 3.22 | 23.6% | 轻度控盘 |
| 2025-10-29 | 3.23 | -1.52% | 237.80 万 | 0.00 万 | 732.38 万 | 1,224.95 万 | -254.77 万 | 1.71% | 1,176.87 | 3.23 | 19.4% | 轻度控盘 |
| 2025-10-28 | 3.28 | -0.30% | 0.00 万 | 107.81 万 | 1,327.45 万 | 1,304.31 万 | -84.67 万 | 2.19% | 1,195.09 | 3.27 | 21.5% | 轻度控盘 |
| 2025-10-27 | 3.29 | 0.92% | 131.77 万 | 2,100.72 万 | 2,819.78 万 | 4,161.36 万 | -3,310.54 万 | 4.43% | 1,198.74 | 3.32 | 25.1% | 中度控盘 |
| 2025-10-24 | 3.26 | 1.24% | 962.30 万 | 616.95 万 | 4,404.97 万 | 4,070.27 万 | 680.05 万 | 4.66% | 1,187.81 | 3.28 | 32.5% | 中度控盘 |
| 2025-10-23 | 3.22 | 1.26% | 2,289.96 万 | 631.02 万 | 3,038.28 万 | 2,728.49 万 | 1,968.73 万 | 3.39% | 1,173.23 | 3.22 | 38.0% | 中度控盘 |
| 2025-10-22 | 3.18 | 1.27% | 439.15 万 | 1,720.09 万 | 2,300.61 万 | 2,856.32 万 | -1,836.65 万 | 3.62% | 1,158.66 | 3.19 | 24.3% | 轻度控盘 |
| 2025-10-21 | 3.14 | 2.28% | 239.73 万 | 360.92 万 | 1,817.97 万 | 2,111.83 万 | -415.05 万 | 2.54% | 1,144.08 | 3.11 | 25.3% | 中度控盘 |
| 2025-10-20 | 3.07 | 0.66% | 146.41 万 | 148.58 万 | 802.23 万 | 844.62 万 | -44.57 万 | 1.18% | 1,118.58 | 3.06 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.05 | -0.97% | 277.42 万 | 457.48 万 | 821.29 万 | 1,470.11 万 | -828.89 万 | 1.57% | 1,111.29 | 3.07 | 25.0% | 中度控盘 |
| 2025-10-16 | 3.08 | -1.28% | 406.28 万 | 306.61 万 | 1,263.25 万 | 1,221.33 万 | 141.58 万 | 1.66% | 1,122.22 | 3.09 | 30.3% | 中度控盘 |
| 2025-10-15 | 3.12 | 0.97% | 952.60 万 | 1,145.77 万 | 1,256.59 万 | 1,584.07 万 | -520.65 万 | 2.14% | 1,136.80 | 3.11 | 30.8% | 中度控盘 |
| 2025-10-14 | 3.09 | 0.00% | 465.99 万 | 471.33 万 | 1,282.00 万 | 1,608.39 万 | -331.74 万 | 1.80% | 1,125.86 | 3.10 | 31.4% | 中度控盘 |
| 2025-10-13 | 3.09 | -1.28% | 337.63 万 | 172.87 万 | 1,920.32 万 | 2,109.92 万 | -24.84 万 | 2.11% | 1,125.86 | 3.07 | 32.5% | 中度控盘 |
| 2025-10-10 | 3.13 | 1.29% | 1,908.31 万 | 1,095.28 万 | 2,128.93 万 | 2,245.66 万 | 696.30 万 | 2.64% | 1,140.44 | 3.13 | 38.1% | 中度控盘 |
| 2025-10-09 | 3.09 | -0.32% | 316.65 万 | 194.76 万 | 1,067.99 万 | 1,605.75 万 | -415.87 万 | 1.74% | 1,125.86 | 3.08 | 26.0% | 中度控盘 |
| 2025-09-30 | 3.10 | 0.32% | 207.48 万 | 317.63 万 | 1,002.86 万 | 799.84 万 | 92.87 万 | 1.59% | 1,129.51 | 3.09 | 25.6% | 中度控盘 |
| 2025-09-29 | 3.09 | 0.32% | 997.23 万 | 601.62 万 | 1,543.73 万 | 1,634.98 万 | 304.36 万 | 2.38% | -89.81 | 3.05 | 30.1% | 中度控盘 |
| 2025-09-26 | 3.08 | 0.00% | 163.99 万 | 1,259.71 万 | 1,575.28 万 | 1,344.87 万 | -865.31 万 | 2.13% | -89.52 | 3.09 | 25.2% | 中度控盘 |
| 2025-09-25 | 3.08 | -1.60% | 125.33 万 | 659.41 万 | 1,338.02 万 | 1,747.80 万 | -943.86 万 | 2.25% | -89.52 | 3.11 | 22.4% | 轻度控盘 |
| 2025-09-24 | 3.13 | 0.32% | 120.78 万 | 395.05 万 | 1,496.96 万 | 1,492.66 万 | -269.97 万 | 2.11% | -90.97 | 3.13 | 24.8% | 轻度控盘 |
| 2025-09-23 | 3.12 | -2.19% | 313.00 万 | 350.70 万 | 1,792.27 万 | 1,997.15 万 | -242.58 万 | 2.89% | -90.68 | 3.12 | 24.7% | 轻度控盘 |
| 2025-09-22 | 3.19 | -1.85% | 504.50 万 | 1,024.58 万 | 2,443.89 万 | 1,970.40 万 | -46.60 万 | 3.22% | -92.71 | 3.19 | 28.2% | 中度控盘 |
| 2025-09-19 | 3.25 | -2.69% | 215.07 万 | 1,103.60 万 | 2,906.96 万 | 3,278.73 万 | -1,260.29 万 | 3.38% | -94.46 | 3.26 | 28.3% | 中度控盘 |
| 2025-09-18 | 3.34 | -0.89% | 1,205.68 万 | 1,357.95 万 | 3,637.67 万 | 3,808.29 万 | -322.89 万 | 4.18% | -97.07 | 3.36 | 31.8% | 中度控盘 |
| 2025-09-17 | 3.37 | -1.46% | 358.00 万 | 981.86 万 | 3,560.69 万 | 4,082.78 万 | -1,145.94 万 | 3.72% | -97.94 | 3.39 | 31.0% | 中度控盘 |
| 2025-09-16 | 3.42 | 0.29% | 1,598.51 万 | 1,605.35 万 | 2,460.20 万 | 3,258.22 万 | -804.86 万 | 3.43% | -99.40 | 3.40 | 34.0% | 中度控盘 |
| 2025-09-15 | 3.41 | 0.89% | 2,246.65 万 | 1,420.13 万 | 3,090.42 万 | 3,029.33 万 | 887.61 万 | 3.63% | -99.11 | 3.40 | 38.1% | 中度控盘 |
| 2025-09-12 | 3.38 | -0.30% | 2,096.61 万 | 686.53 万 | 3,054.82 万 | 3,513.25 万 | 951.64 万 | 3.45% | -98.23 | 3.39 | 37.8% | 中度控盘 |
| 2025-09-11 | 3.39 | -0.88% | 2,480.50 万 | 2,084.38 万 | 3,741.16 万 | 4,967.90 万 | -830.63 万 | 4.85% | -98.52 | 3.37 | 34.5% | 中度控盘 |
| 2025-09-10 | 3.42 | 1.79% | 1,763.52 万 | 2,046.54 万 | 4,911.50 万 | 6,704.21 万 | -2,075.73 万 | 5.51% | -99.40 | 3.40 | 32.9% | 中度控盘 |
| 2025-09-09 | 3.36 | 0.30% | 1,636.30 万 | 2,570.96 万 | 4,695.84 万 | 4,373.24 万 | -612.07 万 | 4.85% | -97.65 | 3.36 | 33.9% | 中度控盘 |
| 2025-09-08 | 3.35 | 0.30% | 1,774.39 万 | 3,187.73 万 | 4,281.34 万 | 5,525.82 万 | -2,657.82 万 | 5.43% | -97.36 | 3.35 | 31.9% | 中度控盘 |
| 2025-09-05 | 3.34 | 0.60% | 1,874.15 万 | 2,241.79 万 | 5,451.04 万 | 6,611.51 万 | -1,528.11 万 | 6.95% | -97.07 | 3.31 | 31.5% | 中度控盘 |
| 2025-09-04 | 3.32 | 3.75% | 4,450.92 万 | 2,322.03 万 | 8,399.03 万 | 7,959.49 万 | 2,568.43 万 | 8.80% | -96.49 | 3.30 | 37.7% | 中度控盘 |
| 2025-09-03 | 3.20 | -2.14% | 925.51 万 | 881.25 万 | 4,663.59 万 | 3,730.70 万 | 977.15 万 | 4.71% | -93.00 | 3.26 | 32.9% | 中度控盘 |