最新收盘价
4.68
元
↓ -0.09
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-1,145.11 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 茂化实华 (000637) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 4.68 | -1.89% | 0.00 万 | 310.42 万 | 773.28 万 | 1,607.97 万 | -1,145.11 万 | 3.78% | -19.47 | 4.75 | 14.2% | 轻度控盘 |
| 2026-02-04 | 4.77 | 3.70% | 479.87 万 | 121.43 万 | 1,264.58 万 | 1,817.25 万 | -194.23 万 | 5.18% | -19.84 | 4.75 | 18.4% | 轻度控盘 |
| 2026-02-03 | 4.60 | 1.10% | 227.18 万 | 0.00 万 | 797.03 万 | 887.93 万 | 136.28 万 | 4.53% | -19.14 | 4.61 | 16.2% | 轻度控盘 |
| 2026-02-02 | 4.55 | -5.21% | 114.25 万 | 358.00 万 | 1,596.11 万 | 2,042.76 万 | -690.40 万 | 6.51% | -18.93 | 4.62 | 19.3% | 轻度控盘 |
| 2026-01-30 | 4.80 | 2.13% | 368.90 万 | 421.89 万 | 4,506.69 万 | 2,596.49 万 | 1,857.22 万 | 9.90% | -19.97 | 4.80 | 26.5% | 中度控盘 |
| 2026-01-29 | 4.70 | 3.07% | 504.94 万 | 175.36 万 | 4,139.89 万 | 2,653.56 万 | 1,815.92 万 | 8.28% | -19.55 | 4.66 | 28.2% | 中度控盘 |
| 2026-01-28 | 4.56 | 0.22% | 0.00 万 | 109.68 万 | 2,573.98 万 | 2,612.90 万 | -148.60 万 | 6.07% | -18.97 | 4.59 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.55 | -2.57% | 316.20 万 | 210.65 万 | 1,953.33 万 | 2,230.58 万 | -171.69 万 | 6.30% | -18.93 | 4.54 | 20.9% | 轻度控盘 |
| 2026-01-26 | 4.67 | 1.74% | 135.09 万 | 0.00 万 | 1,879.57 万 | 1,802.52 万 | 212.15 万 | 4.95% | -19.43 | 4.64 | 22.4% | 轻度控盘 |
| 2026-01-23 | 4.59 | -0.22% | 0.00 万 | 126.59 万 | 1,047.97 万 | 1,758.06 万 | -836.68 万 | 3.42% | -19.09 | 4.57 | 18.8% | 轻度控盘 |
| 2026-01-22 | 4.60 | 2.22% | 0.00 万 | 110.85 万 | 1,526.63 万 | 1,768.16 万 | -352.38 万 | 3.74% | -19.14 | 4.58 | 21.9% | 轻度控盘 |
| 2026-01-21 | 4.50 | 1.35% | 0.00 万 | 102.87 万 | 893.44 万 | 1,323.22 万 | -532.64 万 | 3.30% | -18.72 | 4.46 | 17.4% | 轻度控盘 |
| 2026-01-20 | 4.44 | 0.45% | 0.00 万 | 161.01 万 | 962.34 万 | 1,237.42 万 | -436.09 万 | 3.12% | -18.47 | 4.42 | 18.5% | 轻度控盘 |
| 2026-01-19 | 4.42 | 3.27% | 210.48 万 | 0.00 万 | 688.31 万 | 870.16 万 | 28.63 万 | 3.03% | -18.39 | 4.36 | 17.9% | 轻度控盘 |
| 2026-01-16 | 4.28 | -1.83% | 167.13 万 | 204.80 万 | 686.03 万 | 1,296.10 万 | -647.73 万 | 3.47% | -17.80 | 4.29 | 17.7% | 轻度控盘 |
| 2026-01-15 | 4.36 | -2.02% | 102.66 万 | 0.00 万 | 798.67 万 | 1,396.80 万 | -495.47 万 | 3.66% | -18.14 | 4.38 | 18.0% | 轻度控盘 |
| 2026-01-14 | 4.45 | 1.83% | 453.09 万 | 0.00 万 | 2,467.67 万 | 2,229.32 万 | 691.44 万 | 5.75% | -18.51 | 4.43 | 26.7% | 中度控盘 |
| 2026-01-13 | 4.37 | 0.46% | 109.45 万 | 0.00 万 | 1,444.32 万 | 1,637.79 万 | -84.02 万 | 4.99% | -18.18 | 4.39 | 19.4% | 轻度控盘 |
| 2026-01-12 | 4.35 | -0.68% | 181.59 万 | 119.52 万 | 1,353.74 万 | 1,440.39 万 | -24.59 万 | 4.34% | -18.10 | 4.34 | 20.8% | 轻度控盘 |
| 2026-01-09 | 4.38 | 2.58% | 340.59 万 | 355.58 万 | 1,420.58 万 | 1,766.27 万 | -360.67 万 | 5.84% | -18.22 | 4.36 | 19.4% | 轻度控盘 |
| 2026-01-08 | 4.27 | 1.67% | 0.00 万 | 0.00 万 | 911.59 万 | 1,415.18 万 | -503.59 万 | 3.12% | -17.76 | 4.24 | 20.3% | 轻度控盘 |
| 2026-01-07 | 4.20 | -3.23% | 0.00 万 | 383.12 万 | 1,732.17 万 | 1,239.89 万 | 109.17 万 | 4.44% | -17.47 | 4.23 | 23.8% | 轻度控盘 |
| 2026-01-06 | 4.34 | 1.17% | 173.20 万 | 108.25 万 | 1,601.14 万 | 1,281.08 万 | 385.00 万 | 4.09% | -18.05 | 4.34 | 23.9% | 轻度控盘 |
| 2026-01-05 | 4.29 | -0.23% | 0.00 万 | 0.00 万 | 1,097.88 万 | 464.82 万 | 633.06 万 | 3.15% | -17.85 | 4.34 | 19.9% | 轻度控盘 |
| 2025-12-31 | 4.30 | -0.69% | 0.00 万 | 111.54 万 | 730.79 万 | 981.70 万 | -362.45 万 | 3.08% | -17.89 | 4.26 | 15.9% | 轻度控盘 |
| 2025-12-30 | 4.33 | -0.46% | 0.00 万 | 0.00 万 | 551.68 万 | 457.89 万 | 93.78 万 | 2.56% | -18.01 | 4.34 | 15.2% | 轻度控盘 |
| 2025-12-29 | 4.35 | -0.46% | 0.00 万 | 0.00 万 | 529.83 万 | 756.61 万 | -226.78 万 | 2.15% | -18.10 | 4.34 | 16.3% | 轻度控盘 |
| 2025-12-26 | 4.37 | -0.46% | 0.00 万 | 132.00 万 | 484.51 万 | 463.66 万 | -111.16 万 | 1.90% | -18.18 | 4.38 | 16.3% | 轻度控盘 |
| 2025-12-25 | 4.39 | 0.69% | 0.00 万 | 131.70 万 | 442.50 万 | 295.82 万 | 14.98 万 | 2.19% | -18.26 | 4.38 | 14.2% | 轻度控盘 |
| 2025-12-24 | 4.36 | 0.46% | 0.00 万 | 0.00 万 | 433.92 万 | 744.25 万 | -310.34 万 | 2.02% | -18.14 | 4.34 | 14.6% | 轻度控盘 |
| 2025-12-23 | 4.34 | -1.81% | 0.00 万 | 0.00 万 | 496.16 万 | 1,195.34 万 | -699.18 万 | 2.72% | -18.05 | 4.36 | 13.6% | 轻度控盘 |
| 2025-12-22 | 4.42 | 0.23% | 0.00 万 | 132.64 万 | 501.75 万 | 540.18 万 | -171.06 万 | 2.75% | -18.39 | 4.43 | 13.7% | 轻度控盘 |
| 2025-12-19 | 4.41 | 2.08% | 214.15 万 | 0.00 万 | 444.08 万 | 735.24 万 | -77.02 万 | 2.77% | -18.35 | 4.36 | 16.8% | 轻度控盘 |
| 2025-12-18 | 4.32 | 1.17% | 0.00 万 | 0.00 万 | 522.16 万 | 583.28 万 | -61.12 万 | 2.57% | -17.97 | 4.33 | 16.1% | 轻度控盘 |
| 2025-12-17 | 4.27 | 0.71% | 0.00 万 | 0.00 万 | 947.59 万 | 500.81 万 | 446.78 万 | 2.62% | -17.76 | 4.23 | 22.4% | 轻度控盘 |
| 2025-12-16 | 4.24 | -2.53% | 0.00 万 | 0.00 万 | 775.99 万 | 529.57 万 | 246.41 万 | 2.64% | -17.64 | 4.27 | 21.2% | 轻度控盘 |
| 2025-12-15 | 4.35 | 1.16% | 0.00 万 | 0.00 万 | 1,138.97 万 | 1,353.78 万 | -214.81 万 | 3.26% | -18.10 | 4.33 | 23.0% | 轻度控盘 |
| 2025-12-12 | 4.30 | -2.49% | 0.00 万 | 404.68 万 | 2,029.63 万 | 1,227.21 万 | 397.73 万 | 3.66% | -17.89 | 4.34 | 29.2% | 中度控盘 |
| 2025-12-11 | 4.41 | -1.34% | 0.00 万 | 0.00 万 | 966.59 万 | 652.85 万 | 313.75 万 | 2.99% | -18.35 | 4.45 | 19.5% | 轻度控盘 |
| 2025-12-10 | 4.47 | -1.32% | 112.00 万 | 0.00 万 | 561.48 万 | 399.17 万 | 274.31 万 | 2.01% | -18.59 | 4.49 | 19.3% | 轻度控盘 |
| 2025-12-09 | 4.53 | -1.52% | 0.00 万 | 0.00 万 | 614.93 万 | 955.91 万 | -340.98 万 | 2.58% | -18.84 | 4.55 | 15.8% | 轻度控盘 |
| 2025-12-08 | 4.60 | -0.43% | 0.00 万 | 0.00 万 | 685.41 万 | 651.86 万 | 33.55 万 | 2.79% | -19.14 | 4.62 | 16.6% | 轻度控盘 |