最新收盘价
9.90
元
↑ 0.21
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
-397.01 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 英 力 特 (000635) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.90 | 2.17% | 0.00 万 | 300.08 万 | 663.05 万 | 759.98 万 | -397.01 万 | 2.26% | -11.83 | 9.83 | 13.5% | 轻度控盘 |
| 2026-02-02 | 9.69 | -5.09% | 170.39 万 | 189.23 万 | 952.93 万 | 905.60 万 | 28.49 万 | 2.62% | -11.58 | 9.91 | 16.9% | 轻度控盘 |
| 2026-01-30 | 10.21 | 0.99% | 142.69 万 | 481.12 万 | 2,024.19 万 | 1,904.12 万 | -218.36 万 | 3.25% | -12.20 | 10.03 | 22.7% | 轻度控盘 |
| 2026-01-29 | 10.11 | -1.75% | 119.90 万 | 1,260.68 万 | 1,955.68 万 | 1,926.31 万 | -1,111.41 万 | 3.12% | -12.08 | 10.17 | 22.4% | 轻度控盘 |
| 2026-01-28 | 10.29 | 1.68% | 444.50 万 | 755.14 万 | 3,072.79 万 | 2,504.37 万 | 257.79 万 | 3.35% | -12.29 | 10.28 | 28.7% | 中度控盘 |
| 2026-01-27 | 10.12 | -0.59% | 245.64 万 | 228.77 万 | 1,156.14 万 | 1,739.71 万 | -566.70 万 | 2.60% | -12.09 | 10.05 | 19.2% | 轻度控盘 |
| 2026-01-26 | 10.18 | 0.20% | 236.79 万 | 17.68 万 | 2,168.39 万 | 1,465.77 万 | 921.72 万 | 3.02% | -12.16 | 10.25 | 23.4% | 轻度控盘 |
| 2026-01-23 | 10.16 | -0.59% | 240.50 万 | 389.12 万 | 1,218.46 万 | 1,520.07 万 | -450.22 万 | 2.47% | -12.14 | 10.10 | 20.1% | 轻度控盘 |
| 2026-01-22 | 10.22 | 2.30% | 100.50 万 | 125.60 万 | 1,596.69 万 | 1,272.54 万 | 299.05 万 | 2.80% | -12.21 | 10.16 | 19.6% | 轻度控盘 |
| 2026-01-21 | 9.99 | -0.60% | 517.64 万 | 0.00 万 | 982.71 万 | 1,209.42 万 | 290.93 万 | 2.08% | -11.94 | 9.92 | 22.1% | 轻度控盘 |
| 2026-01-20 | 10.05 | -0.79% | 0.00 万 | 103.86 万 | 1,161.00 万 | 1,661.38 万 | -604.24 万 | 3.12% | -12.01 | 9.95 | 15.6% | 轻度控盘 |
| 2026-01-19 | 10.13 | 3.79% | 91.11 万 | 101.00 万 | 2,608.07 万 | 2,066.28 万 | 531.90 万 | 3.84% | -12.10 | 10.00 | 22.3% | 轻度控盘 |
| 2026-01-16 | 9.76 | -1.91% | 0.00 万 | 742.71 万 | 1,515.11 万 | 1,377.45 万 | -605.05 万 | 2.98% | -11.66 | 9.78 | 18.8% | 轻度控盘 |
| 2026-01-15 | 9.95 | 0.81% | 151.39 万 | 275.04 万 | 2,512.58 万 | 2,154.33 万 | 234.59 万 | 3.65% | -11.89 | 9.93 | 22.9% | 轻度控盘 |
| 2026-01-14 | 9.87 | 1.75% | 129.26 万 | 160.24 万 | 2,245.98 万 | 1,935.56 万 | 279.45 万 | 4.29% | -11.79 | 9.78 | 19.4% | 轻度控盘 |
| 2026-01-13 | 9.70 | -0.31% | 553.96 万 | 723.24 万 | 2,357.68 万 | 1,763.84 万 | 424.56 万 | 4.23% | -11.59 | 9.80 | 21.2% | 轻度控盘 |
| 2026-01-12 | 9.73 | 0.41% | 0.00 万 | 152.82 万 | 1,860.36 万 | 1,777.32 万 | -69.78 万 | 3.65% | -11.62 | 9.70 | 18.7% | 轻度控盘 |
| 2026-01-09 | 9.69 | -1.42% | 659.65 万 | 1,031.39 万 | 1,938.98 万 | 3,365.35 万 | -1,798.12 万 | 6.02% | -11.58 | 9.72 | 22.7% | 轻度控盘 |
| 2026-01-08 | 9.83 | -0.81% | 2,296.19 万 | 2,264.48 万 | 7,034.83 万 | 5,464.76 万 | 1,601.78 万 | 11.39% | -11.74 | 9.91 | 28.8% | 中度控盘 |
| 2026-01-07 | 9.91 | 9.99% | 7,537.30 万 | 1,839.59 万 | 3,314.22 万 | 3,726.13 万 | 5,285.80 万 | 5.21% | -11.84 | 9.71 | 50.9% | 完全控盘 |
| 2026-01-06 | 9.01 | 2.74% | 0.00 万 | 160.65 万 | 828.01 万 | 915.49 万 | -248.13 万 | 2.24% | -10.76 | 8.96 | 15.7% | 轻度控盘 |
| 2026-01-05 | 8.77 | -1.35% | 311.48 万 | 0.00 万 | 1,206.92 万 | 656.77 万 | 861.62 万 | 1.85% | -10.48 | 8.78 | 24.0% | 轻度控盘 |
| 2025-12-31 | 8.89 | -0.89% | 0.00 万 | 25.90 万 | 295.19 万 | 547.79 万 | -278.49 万 | 1.50% | -10.62 | 8.90 | 11.2% | 轻度控盘 |
| 2025-12-30 | 8.97 | -2.50% | 0.00 万 | 0.00 万 | 520.25 万 | 716.84 万 | -196.59 万 | 1.84% | -10.72 | 9.04 | 13.8% | 轻度控盘 |
| 2025-12-29 | 9.20 | 2.11% | 274.52 万 | 120.53 万 | 1,267.98 万 | 1,368.94 万 | 53.03 万 | 2.59% | -10.99 | 9.15 | 19.6% | 轻度控盘 |
| 2025-12-26 | 9.01 | -1.42% | 236.07 万 | 507.69 万 | 649.45 万 | 780.32 万 | -402.49 万 | 1.93% | -10.76 | 9.06 | 16.8% | 轻度控盘 |
| 2025-12-25 | 9.14 | -1.30% | 0.00 万 | 0.00 万 | 474.08 万 | 677.12 万 | -203.04 万 | 1.38% | -10.92 | 9.16 | 14.4% | 轻度控盘 |
| 2025-12-24 | 9.26 | -1.17% | 184.66 万 | 108.17 万 | 743.49 万 | 913.30 万 | -93.33 万 | 1.88% | -11.06 | 9.28 | 17.7% | 轻度控盘 |
| 2025-12-23 | 9.37 | -1.16% | 273.60 万 | 0.00 万 | 586.56 万 | 1,114.06 万 | -253.90 万 | 1.98% | -11.19 | 9.38 | 16.3% | 轻度控盘 |
| 2025-12-22 | 9.48 | -1.46% | 0.00 万 | 0.00 万 | 1,073.04 万 | 1,548.76 万 | -475.72 万 | 1.95% | -11.33 | 9.54 | 17.9% | 轻度控盘 |
| 2025-12-19 | 9.62 | 2.45% | 0.00 万 | 262.93 万 | 733.30 万 | 457.48 万 | 12.89 万 | 1.72% | -11.49 | 9.53 | 15.8% | 轻度控盘 |
| 2025-12-18 | 9.39 | -1.16% | 0.00 万 | 0.00 万 | 517.19 万 | 525.36 万 | -8.17 万 | 1.47% | -11.22 | 9.44 | 15.0% | 轻度控盘 |
| 2025-12-17 | 9.50 | 0.74% | 172.76 万 | 106.27 万 | 1,226.33 万 | 1,183.27 万 | 109.55 万 | 2.56% | -11.35 | 9.44 | 19.5% | 轻度控盘 |
| 2025-12-16 | 9.43 | -2.28% | 260.06 万 | 570.57 万 | 975.14 万 | 1,123.35 万 | -458.72 万 | 2.26% | -11.27 | 9.50 | 20.0% | 轻度控盘 |
| 2025-12-15 | 9.65 | 1.69% | 0.00 万 | 0.00 万 | 1,566.12 万 | 825.49 万 | 740.63 万 | 2.29% | -11.53 | 9.57 | 23.0% | 轻度控盘 |
| 2025-12-12 | 9.49 | -2.97% | 559.74 万 | 1,418.20 万 | 2,125.21 万 | 1,789.70 万 | -522.94 万 | 3.87% | -11.34 | 9.62 | 22.2% | 轻度控盘 |
| 2025-12-11 | 9.78 | 2.73% | 558.99 万 | 815.96 万 | 3,646.01 万 | 2,917.33 万 | 471.71 万 | 5.19% | -11.68 | 9.76 | 24.1% | 轻度控盘 |
| 2025-12-10 | 9.52 | 0.00% | 51.64 万 | 0.00 万 | 919.24 万 | 1,183.52 万 | -212.64 万 | 2.31% | -11.37 | 9.48 | 16.5% | 轻度控盘 |
| 2025-12-09 | 9.52 | 0.53% | 312.66 万 | 1,521.76 万 | 2,574.87 万 | 2,178.36 万 | -812.60 万 | 3.92% | -11.37 | 9.51 | 22.5% | 轻度控盘 |
| 2025-12-08 | 9.47 | -3.27% | 0.00 万 | 592.97 万 | 2,032.70 万 | 3,349.31 万 | -1,909.58 万 | 4.70% | -11.31 | 9.50 | 17.1% | 轻度控盘 |
| 2025-12-05 | 9.79 | 1.35% | 217.78 万 | 461.45 万 | 2,728.45 万 | 2,508.54 万 | -23.76 万 | 5.06% | -11.70 | 9.73 | 19.3% | 轻度控盘 |
| 2025-12-04 | 9.66 | 4.21% | 590.29 万 | 853.16 万 | 4,902.16 万 | 4,639.37 万 | -0.08 万 | 7.39% | -11.54 | 9.61 | 21.4% | 轻度控盘 |