最新收盘价
8.66
元
↓ -0.04
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-511.27 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 英 力 特 (000635) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.66 | -0.46% | 0.00 万 | 0.00 万 | 508.99 万 | 1,020.27 万 | -511.27 万 | 1.68% | -10.35 | 8.69 | 13.5% | 轻度控盘 |
| 2025-10-30 | 8.70 | 1.40% | 187.61 万 | 84.30 万 | 1,470.50 万 | 950.92 万 | 622.90 万 | 2.87% | -10.39 | 8.74 | 18.0% | 轻度控盘 |
| 2025-10-29 | 8.58 | -0.81% | 0.00 万 | 102.46 万 | 226.74 万 | 687.71 万 | -563.44 万 | 1.21% | -10.25 | 8.57 | 10.0% | 不控盘 |
| 2025-10-28 | 8.65 | -0.23% | 0.00 万 | 0.00 万 | 135.95 万 | 457.08 万 | -321.13 万 | 0.97% | -10.33 | 8.69 | 10.0% | 不控盘 |
| 2025-10-27 | 8.67 | 0.00% | 119.36 万 | 0.00 万 | 434.22 万 | 906.95 万 | -353.36 万 | 1.52% | -10.36 | 8.65 | 15.6% | 轻度控盘 |
| 2025-10-24 | 8.67 | -1.48% | 0.00 万 | 0.00 万 | 646.46 万 | 990.77 万 | -344.31 万 | 1.50% | -10.36 | 8.72 | 17.6% | 轻度控盘 |
| 2025-10-23 | 8.80 | 1.73% | 258.14 万 | 148.94 万 | 630.25 万 | 997.26 万 | -257.81 万 | 1.88% | -10.51 | 8.75 | 19.2% | 轻度控盘 |
| 2025-10-22 | 8.65 | 0.46% | 234.93 万 | 287.40 万 | 489.97 万 | 548.91 万 | -111.41 万 | 1.31% | -10.33 | 8.67 | 19.8% | 轻度控盘 |
| 2025-10-21 | 8.61 | 1.89% | 471.41 万 | 0.00 万 | 367.35 万 | 816.53 万 | 22.23 万 | 1.33% | -10.29 | 8.56 | 20.2% | 轻度控盘 |
| 2025-10-20 | 8.45 | 1.56% | 0.00 万 | 0.00 万 | 153.65 万 | 169.23 万 | -15.58 万 | 0.76% | -10.10 | 8.40 | 11.5% | 轻度控盘 |
| 2025-10-17 | 8.32 | -0.36% | 0.00 万 | 0.00 万 | 188.94 万 | 259.54 万 | -70.60 万 | 0.88% | -9.94 | 8.36 | 13.6% | 轻度控盘 |
| 2025-10-16 | 8.35 | -1.42% | 0.00 万 | 0.00 万 | 480.25 万 | 291.78 万 | 188.47 万 | 0.98% | -9.98 | 8.39 | 20.8% | 轻度控盘 |
| 2025-10-15 | 8.47 | 1.07% | 43.93 万 | 0.00 万 | 1,099.78 万 | 580.14 万 | 563.57 万 | 1.71% | -10.12 | 8.55 | 23.6% | 轻度控盘 |
| 2025-10-14 | 8.38 | -0.24% | 245.28 万 | 105.25 万 | 517.15 万 | 397.15 万 | 260.03 万 | 1.19% | -10.01 | 8.41 | 21.8% | 轻度控盘 |
| 2025-10-13 | 8.40 | -0.24% | 0.00 万 | 0.00 万 | 557.78 万 | 713.15 万 | -155.37 万 | 1.46% | -10.04 | 8.26 | 16.3% | 轻度控盘 |
| 2025-10-10 | 8.42 | 1.32% | 0.00 万 | 21.88 万 | 308.50 万 | 753.28 万 | -466.65 万 | 1.18% | -10.06 | 8.41 | 14.5% | 轻度控盘 |
| 2025-10-09 | 8.31 | -0.36% | 262.60 万 | 219.86 万 | 248.00 万 | 405.36 万 | -114.63 万 | 1.03% | -9.93 | 8.28 | 19.2% | 轻度控盘 |
| 2025-09-30 | 8.34 | -0.24% | 151.82 万 | 381.97 万 | 310.84 万 | 184.64 万 | -103.95 万 | 0.81% | -9.96 | 8.35 | 19.5% | 轻度控盘 |
| 2025-09-29 | 8.36 | 1.21% | 0.00 万 | 0.00 万 | 184.21 万 | 179.26 万 | 4.95 万 | 0.85% | -10.59 | 8.29 | 11.7% | 轻度控盘 |
| 2025-09-26 | 8.26 | 1.23% | 0.00 万 | 138.55 万 | 219.92 万 | 370.45 万 | -289.08 万 | 1.00% | -10.46 | 8.25 | 12.7% | 轻度控盘 |
| 2025-09-25 | 8.16 | -1.92% | 0.00 万 | 0.00 万 | 283.63 万 | 239.76 万 | 43.87 万 | 0.78% | -10.34 | 8.23 | 16.4% | 轻度控盘 |
| 2025-09-24 | 8.32 | 2.34% | 0.00 万 | 0.00 万 | 411.47 万 | 234.44 万 | 177.03 万 | 0.98% | -10.54 | 8.27 | 17.5% | 轻度控盘 |
| 2025-09-23 | 8.13 | -1.45% | 211.96 万 | 307.38 万 | 359.73 万 | 521.44 万 | -257.12 万 | 1.46% | -10.30 | 8.05 | 17.1% | 轻度控盘 |
| 2025-09-22 | 8.25 | -1.55% | 0.00 万 | 0.00 万 | 416.85 万 | 767.19 万 | -350.35 万 | 1.10% | -10.46 | 8.25 | 17.4% | 轻度控盘 |
| 2025-09-19 | 8.38 | 0.24% | 12.46 万 | 0.00 万 | 455.39 万 | 406.32 万 | 61.53 万 | 1.15% | -10.63 | 8.37 | 18.3% | 轻度控盘 |
| 2025-09-18 | 8.36 | -2.68% | 294.03 万 | 378.36 万 | 834.50 万 | 815.48 万 | -65.31 万 | 1.92% | -10.60 | 8.45 | 22.6% | 轻度控盘 |
| 2025-09-17 | 8.59 | -0.46% | 211.40 万 | 116.79 万 | 305.16 万 | 375.61 万 | 24.16 万 | 1.02% | -10.89 | 8.60 | 20.3% | 轻度控盘 |
| 2025-09-16 | 8.63 | 0.35% | 133.24 万 | 215.63 万 | 574.89 万 | 636.33 万 | -143.83 万 | 1.13% | -10.94 | 8.62 | 22.3% | 轻度控盘 |
| 2025-09-15 | 8.60 | -1.15% | 8.69 万 | 183.32 万 | 515.30 万 | 918.05 万 | -577.39 万 | 1.31% | -10.90 | 8.57 | 17.1% | 轻度控盘 |
| 2025-09-12 | 8.70 | -0.23% | 0.00 万 | 0.00 万 | 392.67 万 | 394.80 万 | -2.13 万 | 0.95% | -11.03 | 8.70 | 17.2% | 轻度控盘 |
| 2025-09-11 | 8.72 | -0.23% | 0.00 万 | 0.00 万 | 405.60 万 | 346.62 万 | 58.98 万 | 1.01% | -11.06 | 8.69 | 17.0% | 轻度控盘 |
| 2025-09-10 | 8.74 | 0.23% | 0.00 万 | 0.00 万 | 287.44 万 | 268.52 万 | 18.93 万 | 0.73% | -11.08 | 8.70 | 17.9% | 轻度控盘 |
| 2025-09-09 | 8.72 | 0.11% | 2.44 万 | 130.84 万 | 460.16 万 | 231.74 万 | 100.03 万 | 1.14% | -11.06 | 8.72 | 20.2% | 轻度控盘 |
| 2025-09-08 | 8.71 | 1.63% | 762.55 万 | 0.00 万 | 131.78 万 | 626.34 万 | 268.00 万 | 1.37% | -11.04 | 8.68 | 24.4% | 轻度控盘 |
| 2025-09-05 | 8.57 | 1.30% | 702.56 万 | 314.64 万 | 532.13 万 | 252.09 万 | 667.95 万 | 1.32% | -10.87 | 8.54 | 29.9% | 中度控盘 |
| 2025-09-04 | 8.46 | 0.71% | 173.21 万 | 125.56 万 | 276.45 万 | 518.13 万 | -194.03 万 | 1.66% | -10.73 | 8.53 | 14.6% | 轻度控盘 |
| 2025-09-03 | 8.40 | -3.34% | 66.70 万 | 208.71 万 | 940.98 万 | 547.74 万 | 251.23 万 | 1.75% | -10.65 | 8.53 | 20.8% | 轻度控盘 |
| 2025-09-02 | 8.69 | -0.69% | 0.00 万 | 286.72 万 | 545.15 万 | 586.16 万 | -327.72 万 | 1.55% | -11.02 | 8.67 | 15.4% | 轻度控盘 |