最新收盘价
8.95
元
↑ 0.37
(4.31%)
当日涨跌幅
4.31%
今日变动
📈 上涨
主力净流入
284.34 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 英 力 特 (000635) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.95 | 4.31% | 222.68 万 | 118.13 万 | 1,969.21 万 | 1,789.41 万 | 284.34 万 | 3.37% | -10.69 | 8.89 | 21.1% | 轻度控盘 |
| 2026-03-26 | 8.58 | 0.59% | 374.87 万 | 354.80 万 | 1,625.85 万 | 1,079.74 万 | 566.18 万 | 2.16% | -10.25 | 8.53 | 25.7% | 中度控盘 |
| 2026-03-25 | 8.53 | 3.39% | 270.10 万 | 4.81 万 | 1,121.02 万 | 1,088.22 万 | 298.09 万 | 2.29% | -10.19 | 8.50 | 20.0% | 轻度控盘 |
| 2026-03-24 | 8.25 | 4.83% | 191.16 万 | 117.46 万 | 1,256.44 万 | 1,499.76 万 | -169.62 万 | 2.81% | -9.86 | 8.07 | 18.1% | 轻度控盘 |
| 2026-03-23 | 7.87 | -5.64% | 769.13 万 | 1,041.65 万 | 1,448.47 万 | 1,239.47 万 | -63.52 万 | 3.49% | -9.40 | 8.09 | 20.7% | 轻度控盘 |
| 2026-03-20 | 8.34 | -4.25% | 79.81 万 | 0.00 万 | 799.69 万 | 1,012.73 万 | -133.23 万 | 2.49% | -9.96 | 8.45 | 15.0% | 轻度控盘 |
| 2026-03-19 | 8.71 | -3.22% | 678.76 万 | 105.60 万 | 846.14 万 | 1,067.88 万 | 351.43 万 | 2.07% | -10.41 | 8.79 | 21.9% | 轻度控盘 |
| 2026-03-18 | 9.00 | -0.77% | 0.00 万 | 0.00 万 | 949.98 万 | 1,094.94 万 | -144.96 万 | 2.01% | -10.75 | 8.97 | 17.0% | 轻度控盘 |
| 2026-03-17 | 9.07 | -1.84% | 109.97 万 | 347.88 万 | 1,807.83 万 | 1,628.74 万 | -58.82 万 | 2.47% | -10.84 | 9.19 | 21.9% | 轻度控盘 |
| 2026-03-16 | 9.24 | 0.11% | 328.46 万 | 0.00 万 | 1,388.27 万 | 2,179.00 万 | -462.27 万 | 3.03% | -11.04 | 9.24 | 18.8% | 轻度控盘 |
| 2026-03-13 | 9.23 | -0.54% | 253.12 万 | 393.98 万 | 1,946.40 万 | 2,730.89 万 | -925.36 万 | 3.23% | -11.03 | 9.36 | 21.0% | 轻度控盘 |
| 2026-03-12 | 9.28 | -0.54% | 272.12 万 | 538.64 万 | 3,177.99 万 | 3,154.75 万 | -243.28 万 | 4.12% | -11.09 | 9.48 | 22.9% | 轻度控盘 |
| 2026-03-11 | 9.33 | 0.97% | 0.00 万 | 0.00 万 | 2,769.00 万 | 2,068.22 万 | 700.78 万 | 3.53% | -11.15 | 9.22 | 22.2% | 轻度控盘 |
| 2026-03-10 | 9.24 | -1.39% | 0.00 万 | 242.91 万 | 2,013.14 万 | 1,700.76 万 | 69.47 万 | 3.33% | -11.04 | 9.25 | 19.5% | 轻度控盘 |
| 2026-03-09 | 9.37 | -1.47% | 593.40 万 | 801.84 万 | 3,551.66 万 | 5,951.68 万 | -2,608.46 万 | 5.49% | -11.19 | 9.59 | 20.8% | 轻度控盘 |
| 2026-03-06 | 9.51 | 5.78% | 729.05 万 | 579.32 万 | 4,523.11 万 | 4,902.68 万 | -229.84 万 | 6.26% | -11.36 | 9.37 | 21.6% | 轻度控盘 |
| 2026-03-05 | 8.99 | 0.45% | 115.29 万 | 144.12 万 | 1,155.83 万 | 1,525.51 万 | -398.51 万 | 3.13% | -10.74 | 8.97 | 15.9% | 轻度控盘 |
| 2026-03-04 | 8.95 | -0.44% | 100.34 万 | 343.66 万 | 1,829.18 万 | 2,415.52 万 | -829.66 万 | 3.96% | -10.69 | 8.92 | 18.9% | 轻度控盘 |
| 2026-03-03 | 8.99 | -10.01% | 1,213.69 万 | 1,517.54 万 | 7,309.84 万 | 6,937.52 万 | 68.47 万 | 8.98% | -10.74 | 9.33 | 26.9% | 中度控盘 |
| 2026-03-02 | 9.99 | 0.30% | 1,428.46 万 | 2,009.00 万 | 8,527.97 万 | 7,047.25 万 | 900.19 万 | 9.16% | -11.94 | 10.08 | 26.6% | 中度控盘 |
| 2026-02-27 | 9.96 | -5.86% | 2,705.64 万 | 1,195.25 万 | 7,083.70 万 | 7,234.16 万 | 1,359.93 万 | 8.88% | -11.90 | 9.99 | 26.0% | 中度控盘 |
| 2026-02-26 | 10.58 | -1.12% | 684.43 万 | 497.41 万 | 1,869.27 万 | 2,852.98 万 | -796.69 万 | 4.70% | -12.64 | 10.61 | 21.8% | 轻度控盘 |
| 2026-02-25 | 10.70 | 0.09% | 241.66 万 | 522.07 万 | 4,964.92 万 | 4,278.00 万 | 406.50 万 | 8.17% | -12.78 | 10.67 | 23.3% | 轻度控盘 |
| 2026-02-24 | 10.69 | 9.98% | 4,609.30 万 | 2,800.07 万 | 3,138.89 万 | 3,052.65 万 | 1,895.48 万 | 4.53% | -12.77 | 10.39 | 41.2% | 完全控盘 |
| 2026-02-13 | 9.72 | 0.10% | 159.95 万 | 334.86 万 | 1,278.30 万 | 1,160.54 万 | -57.14 万 | 2.67% | -11.61 | 9.70 | 20.4% | 轻度控盘 |
| 2026-02-12 | 9.71 | -4.24% | 446.81 万 | 1,092.59 万 | 2,523.57 万 | 2,942.88 万 | -1,065.09 万 | 3.88% | -11.60 | 9.89 | 24.5% | 轻度控盘 |
| 2026-02-11 | 10.14 | -0.98% | 101.20 万 | 1,556.62 万 | 1,862.33 万 | 1,606.17 万 | -1,199.26 万 | 2.34% | -12.11 | 10.25 | 24.6% | 轻度控盘 |
| 2026-02-10 | 10.24 | 0.20% | 300.49 万 | 260.35 万 | 970.91 万 | 872.19 万 | 138.86 万 | 1.72% | -12.23 | 10.23 | 21.6% | 轻度控盘 |
| 2026-02-09 | 10.22 | 0.49% | 194.77 万 | 112.94 万 | 809.67 万 | 824.07 万 | 67.44 万 | 1.68% | -12.21 | 10.21 | 19.0% | 轻度控盘 |
| 2026-02-06 | 10.17 | 1.50% | 0.00 万 | 0.00 万 | 882.51 万 | 776.44 万 | 106.07 万 | 2.03% | -12.15 | 10.16 | 16.3% | 轻度控盘 |
| 2026-02-05 | 10.02 | -2.34% | 28.13 万 | 0.00 万 | 964.77 万 | 1,221.15 万 | -228.25 万 | 1.70% | -11.97 | 10.11 | 18.3% | 轻度控盘 |
| 2026-02-04 | 10.26 | 3.64% | 19.56 万 | 100.59 万 | 1,308.52 万 | 1,259.40 万 | -31.91 万 | 2.29% | -12.26 | 10.16 | 17.7% | 轻度控盘 |
| 2026-02-03 | 9.90 | 2.17% | 0.00 万 | 300.08 万 | 663.05 万 | 759.98 万 | -397.01 万 | 2.26% | -11.83 | 9.83 | 13.5% | 轻度控盘 |
| 2026-02-02 | 9.69 | -5.09% | 170.39 万 | 189.23 万 | 952.93 万 | 905.60 万 | 28.49 万 | 2.62% | -11.58 | 9.91 | 16.9% | 轻度控盘 |
| 2026-01-30 | 10.21 | 0.99% | 142.69 万 | 481.12 万 | 2,024.19 万 | 1,904.12 万 | -218.36 万 | 3.25% | -12.20 | 10.03 | 22.7% | 轻度控盘 |
| 2026-01-29 | 10.11 | -1.75% | 119.90 万 | 1,260.68 万 | 1,955.68 万 | 1,926.31 万 | -1,111.41 万 | 3.12% | -12.08 | 10.17 | 22.4% | 轻度控盘 |
| 2026-01-28 | 10.29 | 1.68% | 444.50 万 | 755.14 万 | 3,072.79 万 | 2,504.37 万 | 257.79 万 | 3.35% | -12.29 | 10.28 | 28.7% | 中度控盘 |